Sep 28 2018 |
18860 |
494.55 |
Sep 21 2018 |
18869 |
494.55 |
Sep 14 2018 |
18632 |
494.55 |
Sep 07 2018 |
18518 |
494.55 |
Aug 31 2018 |
18355 |
494.55 |
Aug 24 2018 |
18273 |
494.55 |
Aug 17 2018 |
18262 |
494.55 |
Aug 10 2018 |
18271 |
494.55 |
Aug 03 2018 |
18296 |
494.55 |
Jul 27 2018 |
18309 |
494.55 |
Jul 20 2018 |
18328 |
494.55 |
Jul 13 2018 |
18331 |
494.55 |
Jul 06 2018 |
18298 |
494.55 |
Jun 29 2018 |
18362 |
494.55 |
Jun 22 2018 |
18362 |
494.55 |
Jun 15 2018 |
18387 |
494.55 |
Jun 08 2018 |
18416 |
494.55 |
Jun 01 2018 |
18404 |
494.55 |
May 25 2018 |
18423 |
494.55 |
May 18 2018 |
18386 |
494.55 |
May 11 2018 |
18413 |
494.55 |
May 04 2018 |
18496 |
494.55 |
Apr 27 2018 |
18486 |
494.55 |
Apr 20 2018 |
18537 |
494.55 |
Apr 13 2018 |
18532 |
494.55 |
Apr 06 2018 |
18532 |
494.55 |
Mar 30 2018 |
18533 |
494.55 |
Mar 23 2018 |
18533 |
494.55 |
Mar 16 2018 |
18517 |
494.55 |
Mar 09 2018 |
18517 |
494.55 |
Mar 02 2018 |
18523 |
494.55 |
Feb 23 2018 |
18516 |
494.55 |
Feb 16 2018 |
18530 |
494.55 |
Feb 09 2018 |
18521 |
494.55 |
Feb 02 2018 |
18534 |
494.55 |
Jan 26 2018 |
18565 |
494.55 |
Jan 19 2018 |
18507 |
494.55 |
Jan 12 2018 |
18069 |
494.55 |
Jan 05 2018 |
18307 |
494.55 |
Dec 29 2017 |
18347 |
494.55 |
Dec 22 2017 |
18325 |
494.55 |
Dec 15 2017 |
18300 |
494.55 |
Dec 08 2017 |
18663 |
494.55 |
Dec 01 2017 |
18803 |
494.55 |
Nov 24 2017 |
18848 |
494.55 |
Nov 17 2017 |
19026 |
494.55 |
Nov 10 2017 |
19540 |
494.55 |
Nov 03 2017 |
19582 |
494.55 |
Oct 27 2017 |
19594 |
494.55 |
Oct 20 2017 |
19591 |
494.55 |
Oct 13 2017 |
19326 |
494.55 |
Oct 06 2017 |
19151 |
494.55 |
Sep 26 2012 |
15109 |
483.58 |
Sep 20 2012 |
14961 |
483.58 |
Sep 13 2012 |
14795 |
483.58 |
Jan 19 2012 |
11882 |
459.3 |
Dec 29 2011 |
11798 |
459.3 |
Dec 13 2011 |
11662 |
459.3 |
Dec 09 2011 |
11694 |
459.3 |
Dec 01 2011 |
11685 |
459.3 |
Nov 25 2011 |
11820 |
459.3 |
Nov 17 2011 |
11744 |
459.3 |
Nov 10 2011 |
11942 |
459.3 |
Nov 04 2011 |
11938 |
459.3 |
Oct 28 2011 |
11861 |
459.3 |
Oct 21 2011 |
11991 |
459.3 |
Oct 14 2011 |
11844 |
459.3 |
Oct 07 2011 |
11565 |
459.3 |