Sep 09 2013 |
8623 |
410.28 |
Sep 02 2013 |
8688 |
410.28 |
Aug 26 2013 |
8663 |
410.28 |
Aug 19 2013 |
8674 |
410.28 |
Aug 12 2013 |
8672 |
410.28 |
Aug 05 2013 |
8673 |
410.28 |
Jul 29 2013 |
8674 |
410.28 |
Jul 22 2013 |
8705 |
410.28 |
Jul 15 2013 |
8705 |
410.28 |
Jul 08 2013 |
8705 |
410.28 |
Jul 01 2013 |
8705 |
410.28 |
Jun 24 2013 |
8705 |
410.28 |
Jun 17 2013 |
8705 |
410.28 |
Jun 10 2013 |
8705 |
410.28 |
Jun 03 2013 |
8705 |
410.28 |
May 27 2013 |
8705 |
410.28 |
May 20 2013 |
8705 |
410.28 |
May 13 2013 |
8705 |
410.28 |
May 06 2013 |
8705 |
410.28 |
Apr 29 2013 |
8705 |
410.28 |
Apr 22 2013 |
8687 |
410.28 |
Apr 15 2013 |
8695 |
410.28 |
Apr 08 2013 |
8695 |
410.28 |
Apr 01 2013 |
8694 |
410.28 |
Mar 25 2013 |
8696 |
410.28 |
Mar 18 2013 |
8696 |
410.28 |
Mar 11 2013 |
8696 |
410.28 |
Mar 04 2013 |
8696 |
410.28 |
Feb 25 2013 |
8696 |
410.28 |
Feb 18 2013 |
8702 |
410.28 |
Feb 11 2013 |
8710 |
410.28 |
Feb 04 2013 |
8680 |
410.28 |
Jan 28 2013 |
8728 |
410.28 |
Jan 21 2013 |
8734 |
410.28 |
Jan 14 2013 |
8813 |
410.28 |
Jan 07 2013 |
8776 |
410.28 |
Dec 31 2012 |
8783 |
410.28 |
Dec 24 2012 |
8783 |
410.28 |
Dec 17 2012 |
8802 |
410.28 |
Dec 10 2012 |
8665 |
410.28 |
Dec 03 2012 |
8822 |
410.28 |
Nov 26 2012 |
8753 |
410.28 |
Nov 19 2012 |
8818 |
410.28 |
Nov 12 2012 |
8855 |
410.28 |
Nov 05 2012 |
21022 |
544.34 |
Oct 29 2012 |
21182 |
544.34 |
Oct 22 2012 |
15346 |
479.04 |
Oct 15 2012 |
15146 |
479.04 |
Oct 02 2012 |
13020 |
459.71 |
Sep 26 2012 |
12118 |
449.75 |
Sep 20 2012 |
11993 |
449.75 |
Sep 13 2012 |
12719 |
459.61 |
Jan 19 2012 |
12144 |
462.12 |
Dec 29 2011 |
12036 |
462.01 |
Dec 13 2011 |
11882 |
461.93 |
Dec 09 2011 |
11912 |
461.91 |
Dec 01 2011 |
11901 |
461.88 |
Nov 25 2011 |
12044 |
461.85 |
Nov 17 2011 |
11987 |
461.81 |
Nov 10 2011 |
12165 |
461.79 |
Nov 04 2011 |
6158 |
386.3 |
Oct 28 2011 |
6135 |
386.31 |
Oct 21 2011 |
7507 |
405.76 |
Oct 14 2011 |
7745 |
409.88 |
Oct 07 2011 |
7537 |
409.88 |