Nov 04 2013 |
4867 |
353.88 |
Oct 28 2013 |
4869 |
353.88 |
Oct 21 2013 |
4138 |
343.49 |
Oct 14 2013 |
4506 |
350.13 |
Oct 07 2013 |
5445 |
365.8 |
Sep 30 2013 |
5037 |
358.96 |
Sep 23 2013 |
5042 |
358.96 |
Sep 16 2013 |
5074 |
358.96 |
Sep 09 2013 |
4760 |
354.27 |
Sep 02 2013 |
4799 |
354.27 |
Aug 26 2013 |
4775 |
354.27 |
Aug 19 2013 |
4785 |
354.27 |
Aug 12 2013 |
4786 |
354.27 |
Aug 05 2013 |
4787 |
354.27 |
Jul 29 2013 |
4787 |
354.27 |
Jul 22 2013 |
4802 |
354.27 |
Jul 15 2013 |
4802 |
354.27 |
Jul 08 2013 |
4801 |
354.27 |
Jul 01 2013 |
4801 |
354.27 |
Jun 24 2013 |
4801 |
354.27 |
Jun 17 2013 |
4801 |
354.27 |
Jun 10 2013 |
4801 |
354.27 |
Jun 03 2013 |
4801 |
354.27 |
May 27 2013 |
4801 |
354.27 |
May 20 2013 |
4801 |
354.27 |
May 13 2013 |
4801 |
354.27 |
May 06 2013 |
4801 |
354.27 |
Apr 29 2013 |
4801 |
354.27 |
Apr 22 2013 |
4795 |
354.27 |
Apr 15 2013 |
4802 |
354.27 |
Apr 08 2013 |
4802 |
354.27 |
Apr 01 2013 |
4802 |
354.27 |
Mar 25 2013 |
4802 |
354.27 |
Mar 18 2013 |
4802 |
354.27 |
Mar 11 2013 |
4802 |
354.27 |
Mar 04 2013 |
4802 |
354.27 |
Feb 25 2013 |
4802 |
354.27 |
Feb 18 2013 |
4810 |
354.27 |
Feb 11 2013 |
4818 |
354.27 |
Feb 04 2013 |
4799 |
354.27 |
Jan 28 2013 |
4830 |
354.27 |
Jan 21 2013 |
4841 |
354.27 |
Jan 14 2013 |
4895 |
354.27 |
Jan 07 2013 |
4861 |
354.27 |
Dec 31 2012 |
4880 |
354.27 |
Dec 24 2012 |
4875 |
354.27 |
Dec 17 2012 |
4879 |
354.27 |
Dec 10 2012 |
4865 |
354.27 |
Dec 03 2012 |
4925 |
354.27 |
Nov 26 2012 |
4848 |
354.27 |
Nov 19 2012 |
4909 |
354.27 |
Nov 12 2012 |
5342 |
361.85 |
Nov 05 2012 |
5373 |
361.85 |
Oct 29 2012 |
6188 |
373.74 |
Oct 22 2012 |
6643 |
379.89 |
Oct 15 2012 |
7827 |
397.96 |
Oct 02 2012 |
8188 |
403.84 |
Sep 26 2012 |
6832 |
384.21 |
Sep 20 2012 |
6799 |
384.21 |
Sep 13 2012 |
7777 |
398.81 |
Jan 19 2012 |
8056 |
411.97 |
Dec 29 2011 |
7987 |
412 |
Dec 13 2011 |
7889 |
412.01 |
Dec 09 2011 |
7897 |
412.02 |
Dec 01 2011 |
7880 |
412.02 |
Nov 25 2011 |
7971 |
412.03 |
Nov 17 2011 |
7084 |
400.99 |
Nov 10 2011 |
7323 |
403.39 |
Nov 04 2011 |
7306 |
403.38 |
Oct 28 2011 |
7261 |
403.37 |
Oct 21 2011 |
5990 |
383.45 |
Oct 14 2011 |
3840 |
343.99 |
Oct 07 2011 |
3713 |
343.99 |