| Sep 16 2013 |
29933 |
692.71 |
| Sep 09 2013 |
29783 |
692.71 |
| Sep 02 2013 |
30027 |
692.71 |
| Aug 26 2013 |
29954 |
692.71 |
| Aug 19 2013 |
29984 |
692.71 |
| Aug 12 2013 |
29985 |
692.71 |
| Aug 05 2013 |
29987 |
692.71 |
| Jul 29 2013 |
29988 |
692.71 |
| Jul 22 2013 |
30033 |
692.71 |
| Jul 15 2013 |
30032 |
692.71 |
| Jul 08 2013 |
30033 |
692.71 |
| Jul 01 2013 |
30033 |
692.71 |
| Jun 24 2013 |
30034 |
692.71 |
| Jun 17 2013 |
30034 |
692.71 |
| Jun 10 2013 |
30034 |
692.71 |
| Jun 03 2013 |
30034 |
692.71 |
| May 27 2013 |
30034 |
692.71 |
| May 20 2013 |
30034 |
692.71 |
| May 13 2013 |
30034 |
692.71 |
| May 06 2013 |
30034 |
692.71 |
| Apr 29 2013 |
30034 |
692.71 |
| Apr 22 2013 |
29994 |
692.71 |
| Apr 15 2013 |
30002 |
692.71 |
| Apr 08 2013 |
30002 |
692.71 |
| Apr 01 2013 |
30002 |
692.71 |
| Mar 25 2013 |
29981 |
692.71 |
| Mar 18 2013 |
29981 |
692.71 |
| Mar 11 2013 |
29981 |
692.71 |
| Mar 04 2013 |
29981 |
692.71 |
| Feb 25 2013 |
29981 |
692.71 |
| Feb 18 2013 |
29979 |
692.71 |
| Feb 11 2013 |
29988 |
692.71 |
| Feb 04 2013 |
29959 |
692.71 |
| Jan 28 2013 |
30005 |
692.71 |
| Jan 21 2013 |
30028 |
692.71 |
| Jan 14 2013 |
30149 |
692.71 |
| Jan 07 2013 |
30122 |
692.71 |
| Dec 31 2012 |
30109 |
692.71 |
| Dec 24 2012 |
30141 |
692.71 |
| Dec 17 2012 |
30090 |
692.71 |
| Dec 10 2012 |
29820 |
692.71 |
| Dec 03 2012 |
30143 |
692.71 |
| Nov 26 2012 |
29979 |
692.71 |
| Nov 19 2012 |
30023 |
692.71 |
| Nov 12 2012 |
30195 |
692.71 |
| Nov 05 2012 |
30269 |
692.71 |
| Oct 29 2012 |
30449 |
692.71 |
| Oct 22 2012 |
30164 |
692.71 |
| Oct 15 2012 |
29872 |
692.71 |
| Oct 02 2012 |
23147 |
587.18 |
| Sep 26 2012 |
21668 |
567.1 |
| Sep 20 2012 |
19160 |
535.69 |
| Sep 13 2012 |
18880 |
535.69 |
| Jan 19 2012 |
12507 |
466.39 |
| Dec 29 2011 |
12419 |
466.39 |
| Dec 13 2011 |
12262 |
466.4 |
| Dec 09 2011 |
12290 |
466.4 |
| Dec 01 2011 |
12279 |
466.4 |
| Nov 25 2011 |
12452 |
466.4 |
| Nov 17 2011 |
12401 |
466.4 |
| Nov 10 2011 |
12583 |
466.4 |
| Nov 04 2011 |
12545 |
466.41 |
| Oct 28 2011 |
12477 |
466.41 |
| Oct 21 2011 |
12588 |
466.41 |
| Oct 14 2011 |
13228 |
475.02 |
| Oct 07 2011 |
12919 |
475.02 |
