Nov 17 2017 |
20867 |
512.75 |
Nov 10 2017 |
21422 |
512.75 |
Nov 03 2017 |
21515 |
512.75 |
Oct 27 2017 |
21559 |
512.75 |
Oct 20 2017 |
21539 |
512.75 |
Oct 13 2017 |
21279 |
512.75 |
Oct 06 2017 |
21023 |
512.75 |
Sep 29 2017 |
21038 |
512.75 |
Sep 22 2017 |
20932 |
512.75 |
Sep 15 2017 |
20894 |
512.75 |
Sep 08 2017 |
18499 |
491.34 |
Sep 01 2017 |
18529 |
491.34 |
Aug 25 2017 |
18536 |
491.34 |
Aug 18 2017 |
18568 |
491.34 |
Aug 11 2017 |
18469 |
491.34 |
Aug 04 2017 |
18497 |
491.34 |
Jul 28 2017 |
18494 |
491.34 |
Jul 21 2017 |
18517 |
491.34 |
Jul 14 2017 |
18518 |
491.34 |
Jul 07 2017 |
18513 |
491.34 |
Jun 30 2017 |
18523 |
491.34 |
Jun 23 2017 |
18523 |
491.34 |
Jun 16 2017 |
18516 |
491.34 |
Jun 09 2017 |
18492 |
491.34 |
Jun 02 2017 |
18497 |
491.34 |
May 26 2017 |
18328 |
491.34 |
May 19 2017 |
18347 |
491.34 |
May 12 2017 |
18284 |
491.34 |
May 05 2017 |
18224 |
491.34 |
Apr 28 2017 |
18192 |
491.34 |
Apr 21 2017 |
18168 |
491.34 |
Apr 14 2017 |
18196 |
491.34 |
Apr 07 2017 |
18197 |
491.34 |
Mar 31 2017 |
18197 |
491.34 |
Mar 24 2017 |
18198 |
491.34 |
Mar 17 2017 |
18188 |
491.34 |
Mar 10 2017 |
18206 |
491.34 |
Mar 03 2017 |
18206 |
491.34 |
Feb 24 2017 |
18207 |
491.34 |
Feb 17 2017 |
18223 |
491.34 |
Feb 10 2017 |
18247 |
491.34 |
Feb 03 2017 |
18238 |
491.34 |
Jan 27 2017 |
18228 |
491.34 |
Jan 20 2017 |
18257 |
491.34 |
Jan 13 2017 |
18278 |
491.34 |
Jan 06 2017 |
18525 |
491.34 |
Dec 30 2016 |
18599 |
491.34 |
Dec 23 2016 |
18604 |
491.34 |
Dec 16 2016 |
18657 |
491.34 |
Dec 09 2016 |
18738 |
491.34 |
Dec 02 2016 |
17922 |
479.74 |
Nov 25 2016 |
17846 |
479.74 |
Nov 18 2016 |
16908 |
468.74 |
Nov 11 2016 |
15960 |
458.54 |
Nov 04 2016 |
15974 |
458.54 |
Oct 28 2016 |
14584 |
447.39 |
Oct 21 2016 |
14707 |
447.39 |
Oct 14 2016 |
13358 |
436.55 |
Oct 07 2016 |
13330 |
436.55 |
Sep 30 2016 |
13282 |
436.55 |
Sep 23 2016 |
13053 |
436.55 |
Sep 16 2016 |
12776 |
436.55 |
Sep 09 2016 |
12686 |
436.55 |
Sep 02 2016 |
12656 |
436.55 |
Aug 26 2016 |
12680 |
436.55 |
Aug 19 2016 |
12391 |
436.55 |
Aug 12 2016 |
12380 |
436.55 |
Aug 05 2016 |
12396 |
436.55 |
Jul 29 2016 |
12397 |
436.55 |
Jul 22 2016 |
12378 |
436.55 |
Jun 28 2016 |
12379 |
436.55 |
Jun 21 2016 |
12431 |
436.55 |
Jun 14 2016 |
12431 |
436.55 |
Jun 07 2016 |
12431 |
436.55 |
May 31 2016 |
12436 |
436.55 |
May 24 2016 |
12436 |
436.55 |
May 17 2016 |
12424 |
436.55 |
May 10 2016 |
12424 |
436.55 |
May 03 2016 |
12425 |
436.55 |
Apr 26 2016 |
12425 |
436.55 |
Apr 19 2016 |
12411 |
436.55 |
Apr 12 2016 |
12439 |
436.55 |
Apr 05 2016 |
12439 |
436.55 |
Mar 29 2016 |
12439 |
436.55 |
Mar 22 2016 |
12432 |
436.55 |
Mar 15 2016 |
12429 |
436.55 |
Mar 08 2016 |
12439 |
436.55 |
Mar 01 2016 |
12435 |
436.55 |
Feb 23 2016 |
12432 |
436.55 |
Feb 16 2016 |
12385 |
436.55 |
Feb 09 2016 |
12385 |
436.55 |
Feb 02 2016 |
12330 |
436.55 |
Jan 26 2016 |
12356 |
436.55 |
Jan 19 2016 |
12367 |
436.55 |
Jan 12 2016 |
11971 |
436.55 |
Jan 05 2016 |
12301 |
436.55 |
Dec 29 2015 |
12319 |
436.55 |
Dec 22 2015 |
12190 |
436.55 |
Dec 15 2015 |
12119 |
436.55 |
Dec 08 2015 |
12309 |
436.55 |
Dec 01 2015 |
12032 |
434.14 |
Nov 24 2015 |
11934 |
434.14 |
Nov 17 2015 |
11666 |
434.14 |
Nov 10 2015 |
11840 |
436.38 |
Nov 03 2015 |
11842 |
436.38 |
Oct 27 2015 |
12721 |
445.13 |
Oct 20 2015 |
14079 |
458.06 |
Oct 13 2015 |
12364 |
447 |
Oct 06 2015 |
12367 |
447 |
Sep 29 2015 |
12468 |
447 |
Sep 22 2015 |
2153 |
424.1 |
Sep 15 2015 |
9155 |
424.1 |
Sep 14 2015 |
9897 |
424.1 |
Sep 07 2015 |
9424 |
418.59 |
Aug 31 2015 |
9379 |
418.59 |
Aug 24 2015 |
9340 |
418.59 |
Aug 17 2015 |
9353 |
418.59 |
Aug 10 2015 |
9355 |
418.59 |
Aug 03 2015 |
9355 |
418.59 |
Jul 27 2015 |
9355 |
418.59 |
Jul 20 2015 |
9356 |
418.59 |
Jul 13 2015 |
9356 |
418.59 |
Jul 06 2015 |
9356 |
418.59 |
Jun 29 2015 |
9356 |
418.59 |
Jun 22 2015 |
9356 |
418.59 |
Jun 15 2015 |
9356 |
418.59 |
Jun 08 2015 |
9430 |
418.59 |
Jun 01 2015 |
9430 |
418.59 |
May 25 2015 |
9430 |
418.59 |
May 18 2015 |
9430 |
418.59 |
May 11 2015 |
9430 |
418.59 |
May 04 2015 |
9430 |
418.59 |
Apr 27 2015 |
9423 |
418.59 |
Apr 20 2015 |
9413 |
418.59 |
Apr 13 2015 |
9412 |
418.59 |
Apr 06 2015 |
9429 |
418.59 |
Mar 30 2015 |
9429 |
418.59 |
Mar 23 2015 |
9442 |
418.59 |
Mar 16 2015 |
9434 |
418.59 |
Mar 09 2015 |
9434 |
418.59 |
Mar 02 2015 |
9426 |
418.59 |
Feb 23 2015 |
9351 |
418.59 |
Feb 16 2015 |
9345 |
418.59 |
Feb 09 2015 |
9355 |
418.59 |
Feb 02 2015 |
9360 |
418.59 |
Jan 26 2015 |
9353 |
418.59 |
Jan 19 2015 |
9327 |
418.59 |
Jan 12 2015 |
9228 |
418.59 |
Jan 05 2015 |
9484 |
418.59 |
Dec 29 2014 |
9468 |
418.59 |
Dec 22 2014 |
9508 |
418.59 |
Dec 15 2014 |
9402 |
419.33 |
Dec 08 2014 |
9454 |
419.33 |
Dec 01 2014 |
9474 |
419.33 |
Nov 24 2014 |
9501 |
419.33 |
Nov 17 2014 |
10020 |
424.46 |
Nov 10 2014 |
9611 |
419.19 |
Nov 03 2014 |
9480 |
419.19 |
Oct 27 2014 |
10248 |
427.13 |
Oct 20 2014 |
10423 |
427.13 |
Oct 13 2014 |
10315 |
427.13 |
Oct 06 2014 |
12464 |
450.47 |
Sep 29 2014 |
12630 |
450.47 |
Sep 22 2014 |
12144 |
445 |
Sep 15 2014 |
13233 |
456.87 |
Sep 08 2014 |
13204 |
456.87 |
Sep 01 2014 |
13254 |
456.87 |
Aug 25 2014 |
13272 |
456.87 |
Aug 18 2014 |
13274 |
456.87 |
Aug 11 2014 |
13274 |
456.87 |
Aug 04 2014 |
13274 |
456.87 |
Jul 28 2014 |
13274 |
456.87 |
Jul 21 2014 |
13292 |
456.87 |
Jul 14 2014 |
13292 |
456.87 |
Jul 07 2014 |
13292 |
456.87 |
Jun 30 2014 |
13292 |
456.87 |
Jun 23 2014 |
13292 |
456.87 |
Jun 16 2014 |
13292 |
456.87 |
Jun 09 2014 |
13292 |
456.87 |
Jun 02 2014 |
13292 |
456.87 |
May 26 2014 |
13292 |
456.87 |
May 19 2014 |
13292 |
456.87 |
May 12 2014 |
13294 |
456.87 |
May 05 2014 |
13294 |
456.87 |
Apr 28 2014 |
13295 |
456.87 |
Apr 21 2014 |
13295 |
456.87 |
Apr 14 2014 |
13316 |
456.87 |
Apr 07 2014 |
13316 |
456.87 |
Mar 31 2014 |
13317 |
456.87 |
Mar 24 2014 |
13317 |
456.87 |
Mar 17 2014 |
13317 |
456.87 |
Mar 10 2014 |
13317 |
456.87 |
Mar 03 2014 |
13317 |
456.87 |
Feb 24 2014 |
13310 |
456.87 |
Feb 17 2014 |
13323 |
456.87 |
Feb 10 2014 |
13322 |
456.87 |
Feb 03 2014 |
13308 |
456.87 |
Jan 27 2014 |
13369 |
456.87 |
Jan 20 2014 |
13321 |
456.87 |
Jan 13 2014 |
13135 |
456.87 |
Jan 06 2014 |
13085 |
456.87 |
Dec 30 2013 |
13207 |
456.87 |
Dec 23 2013 |
13021 |
456.87 |
Dec 16 2013 |
13166 |
459.88 |
Dec 09 2013 |
13207 |
459.88 |
Dec 02 2013 |
13404 |
459.88 |
Nov 25 2013 |
13619 |
459.88 |
Nov 18 2013 |
15638 |
477.81 |
Nov 11 2013 |
15631 |
477.81 |
Nov 04 2013 |
15688 |
479.54 |
Oct 28 2013 |
15533 |
479.54 |
Oct 21 2013 |
13212 |
459.73 |
Oct 14 2013 |
13156 |
459.73 |
Oct 07 2013 |
13139 |
459.73 |
Sep 30 2013 |
13791 |
466.19 |
Sep 23 2013 |
12100 |
449.77 |
Sep 16 2013 |
12100 |
449.77 |
Sep 09 2013 |
12107 |
449.77 |
Sep 02 2013 |
12168 |
449.77 |
Aug 26 2013 |
12139 |
449.77 |
Aug 19 2013 |
12159 |
449.77 |
Aug 12 2013 |
12159 |
449.77 |
Aug 05 2013 |
12161 |
449.77 |
Jul 29 2013 |
12162 |
449.77 |
Jul 22 2013 |
12199 |
449.77 |
Jul 15 2013 |
12199 |
449.77 |
Jul 08 2013 |
12199 |
449.77 |
Jul 01 2013 |
12199 |
449.77 |
Jun 24 2013 |
12200 |
449.77 |
Jun 17 2013 |
12200 |
449.77 |
Jun 10 2013 |
12200 |
449.77 |
Jun 03 2013 |
12200 |
449.77 |
May 27 2013 |
12200 |
449.77 |
May 20 2013 |
12200 |
449.77 |
May 13 2013 |
12200 |
449.77 |
May 06 2013 |
12200 |
449.77 |
Apr 29 2013 |
12200 |
449.77 |
Apr 22 2013 |
12170 |
449.77 |
Apr 15 2013 |
12178 |
449.77 |
Apr 08 2013 |
12178 |
449.77 |
Apr 01 2013 |
12179 |
449.77 |
Mar 25 2013 |
12173 |
449.77 |
Mar 18 2013 |
12173 |
449.77 |
Mar 11 2013 |
12173 |
449.77 |
Mar 04 2013 |
12173 |
449.77 |
Feb 25 2013 |
12173 |
449.77 |
Feb 18 2013 |
12181 |
449.77 |
Feb 11 2013 |
12190 |
449.77 |
Feb 04 2013 |
12158 |
449.77 |
Jan 28 2013 |
12202 |
449.77 |
Jan 21 2013 |
12220 |
449.77 |
Jan 14 2013 |
12294 |
449.77 |
Jan 07 2013 |
12252 |
449.77 |
Dec 31 2012 |
12267 |
449.77 |
Dec 24 2012 |
12273 |
449.77 |
Dec 17 2012 |
12293 |
449.77 |
Dec 10 2012 |
12156 |
449.77 |
Dec 03 2012 |
12335 |
449.77 |
Nov 26 2012 |
12235 |
449.77 |
Nov 19 2012 |
12286 |
449.77 |
Nov 12 2012 |
12378 |
449.77 |
Nov 05 2012 |
12405 |
449.77 |
Oct 29 2012 |
13024 |
455.02 |
Oct 22 2012 |
9212 |
414.05 |
Oct 15 2012 |
9137 |
414.05 |
Oct 02 2012 |
14513 |
477.03 |
Sep 26 2012 |
19639 |
540 |
Sep 20 2012 |
20465 |
553.34 |
Sep 13 2012 |
20176 |
553.34 |
Jan 19 2012 |
19408 |
553.07 |
Dec 29 2011 |
19301 |
553.08 |
Dec 13 2011 |
19072 |
553.09 |
Dec 09 2011 |
19091 |
553.09 |
Dec 01 2011 |
19117 |
553.1 |
Nov 25 2011 |
19353 |
553.1 |
Nov 17 2011 |
19313 |
553.1 |
Nov 10 2011 |
19618 |
553.11 |
Nov 04 2011 |
19657 |
553.11 |
Oct 28 2011 |
19533 |
553.11 |
Oct 21 2011 |
18679 |
540 |
Oct 14 2011 |
18575 |
540 |
Oct 07 2011 |
18202 |
540 |