Dec 01 2015 |
6821 |
377.46 |
Nov 24 2015 |
6782 |
377.46 |
Nov 17 2015 |
6579 |
377.46 |
Nov 10 2015 |
6547 |
377.46 |
Nov 03 2015 |
6576 |
377.46 |
Oct 27 2015 |
7286 |
386.77 |
Oct 20 2015 |
7225 |
386.77 |
Oct 13 2015 |
6928 |
386.77 |
Oct 06 2015 |
6972 |
386.77 |
Sep 29 2015 |
6997 |
386.77 |
Sep 22 2015 |
7010 |
403.32 |
Sep 15 2015 |
21959 |
403.32 |
Sep 14 2015 |
8178 |
404.2 |
Sep 07 2015 |
8225 |
404.2 |
Aug 31 2015 |
8183 |
404.2 |
Aug 24 2015 |
8148 |
404.2 |
Aug 17 2015 |
8155 |
404.2 |
Aug 10 2015 |
8158 |
404.2 |
Aug 03 2015 |
8158 |
404.2 |
Jul 27 2015 |
8158 |
404.2 |
Jul 20 2015 |
8158 |
404.2 |
Jul 13 2015 |
8158 |
404.2 |
Jul 06 2015 |
8158 |
404.2 |
Jun 29 2015 |
8158 |
404.2 |
Jun 22 2015 |
8158 |
404.2 |
Jun 15 2015 |
8158 |
404.2 |
Jun 08 2015 |
8228 |
404.2 |
Jun 01 2015 |
8228 |
404.2 |
May 25 2015 |
8228 |
404.2 |
May 18 2015 |
8228 |
404.2 |
May 11 2015 |
8228 |
404.2 |
May 04 2015 |
8228 |
404.2 |
Apr 27 2015 |
8220 |
404.2 |
Apr 20 2015 |
8212 |
404.2 |
Apr 13 2015 |
8211 |
404.2 |
Apr 06 2015 |
8222 |
404.2 |
Mar 30 2015 |
8222 |
404.2 |
Mar 23 2015 |
8233 |
404.2 |
Mar 16 2015 |
8227 |
404.2 |
Mar 09 2015 |
8226 |
404.2 |
Mar 02 2015 |
8218 |
404.2 |
Feb 23 2015 |
8148 |
404.2 |
Feb 16 2015 |
8145 |
404.2 |
Feb 09 2015 |
8155 |
404.2 |
Feb 02 2015 |
8162 |
404.2 |
Jan 26 2015 |
8159 |
404.2 |
Jan 19 2015 |
8149 |
404.2 |
Jan 12 2015 |
8038 |
404.2 |
Jan 05 2015 |
8261 |
404.2 |
Dec 29 2014 |
8256 |
404.2 |
Dec 22 2014 |
8291 |
404.2 |
Dec 15 2014 |
8864 |
413.11 |
Dec 08 2014 |
8904 |
413.11 |
Dec 01 2014 |
8926 |
413.11 |
Nov 24 2014 |
8945 |
413.11 |
Nov 17 2014 |
9002 |
413.11 |
Nov 10 2014 |
9066 |
413.11 |
Nov 03 2014 |
10083 |
425.57 |
Oct 27 2014 |
9568 |
419.75 |
Oct 20 2014 |
9716 |
419.75 |
Oct 13 2014 |
9635 |
419.75 |
Oct 06 2014 |
9559 |
419.61 |
Sep 29 2014 |
10744 |
431.3 |
Sep 22 2014 |
10693 |
430.44 |
Sep 15 2014 |
11404 |
438.15 |
Sep 08 2014 |
12262 |
447.46 |
Sep 01 2014 |
12320 |
447.46 |
Aug 25 2014 |
12333 |
447.46 |
Aug 18 2014 |
11327 |
436.89 |
Aug 11 2014 |
11327 |
436.89 |
Aug 04 2014 |
11327 |
436.89 |
Jul 28 2014 |
11327 |
436.89 |
Jul 21 2014 |
11346 |
436.89 |
Jul 14 2014 |
11346 |
436.89 |
Jul 07 2014 |
11346 |
436.89 |
Jun 30 2014 |
11346 |
436.89 |
Jun 23 2014 |
11346 |
436.89 |
Jun 16 2014 |
11346 |
436.89 |
Jun 09 2014 |
11346 |
436.89 |
Jun 02 2014 |
11346 |
436.89 |
May 26 2014 |
11346 |
436.89 |
May 19 2014 |
11346 |
436.89 |
May 12 2014 |
11348 |
436.89 |
May 05 2014 |
11348 |
436.89 |
Apr 28 2014 |
11349 |
436.89 |
Apr 21 2014 |
11349 |
436.89 |
Apr 14 2014 |
11366 |
436.89 |
Apr 07 2014 |
11366 |
436.89 |
Mar 31 2014 |
11367 |
436.89 |
Mar 24 2014 |
11367 |
436.89 |
Mar 17 2014 |
11367 |
436.89 |
Mar 10 2014 |
11367 |
436.89 |
Mar 03 2014 |
11367 |
436.89 |
Feb 24 2014 |
11362 |
436.89 |
Feb 17 2014 |
11374 |
436.89 |
Feb 10 2014 |
11372 |
436.89 |
Feb 03 2014 |
11357 |
436.89 |
Jan 27 2014 |
11421 |
436.89 |
Jan 20 2014 |
11371 |
436.89 |
Jan 13 2014 |
11203 |
436.89 |
Jan 06 2014 |
11150 |
436.89 |
Dec 30 2013 |
11251 |
436.89 |
Dec 23 2013 |
11047 |
436.89 |
Dec 16 2013 |
10917 |
436.89 |
Dec 09 2013 |
10946 |
436.89 |
Dec 02 2013 |
11134 |
436.89 |
Nov 25 2013 |
9762 |
420.08 |
Nov 18 2013 |
9851 |
420.08 |
Nov 11 2013 |
9744 |
420.08 |
Nov 04 2013 |
10758 |
431.56 |
Oct 28 2013 |
10693 |
431.56 |
Oct 21 2013 |
9665 |
422.5 |
Oct 14 2013 |
9009 |
415.25 |
Oct 07 2013 |
8960 |
415.25 |
Sep 30 2013 |
9119 |
417.03 |
Sep 23 2013 |
7899 |
402.06 |
Sep 16 2013 |
7925 |
402.06 |
Sep 09 2013 |
7968 |
402.06 |
Sep 02 2013 |
8029 |
402.06 |
Aug 26 2013 |
8158 |
403.93 |
Aug 19 2013 |
8169 |
403.93 |
Aug 12 2013 |
8168 |
403.93 |
Aug 05 2013 |
8169 |
403.93 |
Jul 29 2013 |
8170 |
403.93 |
Jul 22 2013 |
8199 |
403.93 |
Jul 15 2013 |
8199 |
403.93 |
Jul 08 2013 |
8199 |
403.93 |
Jul 01 2013 |
8199 |
403.93 |
Jun 24 2013 |
8199 |
403.93 |
Jun 17 2013 |
8199 |
403.93 |
Jun 10 2013 |
8199 |
403.93 |
Jun 03 2013 |
8199 |
403.93 |
May 27 2013 |
8199 |
403.93 |
May 20 2013 |
8199 |
403.93 |
May 13 2013 |
8199 |
403.93 |
May 06 2013 |
8199 |
403.93 |
Apr 29 2013 |
8199 |
403.93 |
Apr 22 2013 |
8182 |
403.93 |
Apr 15 2013 |
8189 |
403.93 |
Apr 08 2013 |
8189 |
403.93 |
Apr 01 2013 |
8189 |
403.93 |
Mar 25 2013 |
8191 |
403.93 |
Mar 18 2013 |
8191 |
403.93 |
Mar 11 2013 |
8191 |
403.93 |
Mar 04 2013 |
8191 |
403.93 |
Feb 25 2013 |
8191 |
403.93 |
Feb 18 2013 |
8196 |
403.93 |
Feb 11 2013 |
8204 |
403.93 |
Feb 04 2013 |
8176 |
403.93 |
Jan 28 2013 |
8224 |
403.93 |
Jan 21 2013 |
8236 |
403.93 |
Jan 14 2013 |
8310 |
403.93 |
Jan 07 2013 |
8277 |
403.93 |
Dec 31 2012 |
8286 |
403.93 |
Dec 24 2012 |
8281 |
403.93 |
Dec 17 2012 |
8291 |
403.93 |
Dec 10 2012 |
8176 |
403.93 |
Dec 03 2012 |
8920 |
411.53 |
Nov 26 2012 |
8850 |
411.53 |
Nov 19 2012 |
8919 |
411.53 |
Nov 12 2012 |
8957 |
411.53 |
Nov 05 2012 |
8925 |
411.53 |
Oct 29 2012 |
10213 |
425.24 |
Oct 22 2012 |
10040 |
423.42 |
Oct 15 2012 |
9949 |
423.42 |
Oct 02 2012 |
9758 |
423.2 |
Sep 26 2012 |
10993 |
437.43 |
Sep 20 2012 |
12055 |
450.57 |
Sep 13 2012 |
11907 |
450.57 |
Jan 19 2012 |
11160 |
450.3 |
Dec 29 2011 |
11074 |
450.32 |
Dec 13 2011 |
10946 |
450.32 |
Dec 09 2011 |
10981 |
450.33 |
Dec 01 2011 |
10959 |
450.33 |
Nov 25 2011 |
11099 |
450.33 |
Nov 17 2011 |
10997 |
450.34 |
Nov 10 2011 |
11190 |
450.34 |
Nov 04 2011 |
11162 |
450.34 |
Oct 28 2011 |
10906 |
448.19 |
Oct 21 2011 |
9269 |
427.84 |
Oct 14 2011 |
9559 |
433.03 |
Oct 07 2011 |
9315 |
433.03 |