| Nov 05 2012 |
17576 |
504.2 |
| Oct 29 2012 |
17720 |
504.2 |
| Oct 22 2012 |
20466 |
537.59 |
| Oct 15 2012 |
20272 |
537.59 |
| Oct 02 2012 |
19523 |
537.59 |
| Sep 26 2012 |
19000 |
530.73 |
| Sep 20 2012 |
18794 |
530.73 |
| Sep 13 2012 |
18518 |
530.73 |
| Jan 19 2012 |
17756 |
530.56 |
| Dec 29 2011 |
17637 |
530.57 |
| Dec 13 2011 |
17419 |
530.58 |
| Dec 09 2011 |
17449 |
530.58 |
| Dec 01 2011 |
17465 |
530.58 |
| Nov 25 2011 |
17679 |
530.58 |
| Nov 17 2011 |
17656 |
530.58 |
| Nov 10 2011 |
18605 |
539.97 |
| Nov 04 2011 |
18619 |
539.96 |
| Oct 28 2011 |
18470 |
539.96 |
| Oct 21 2011 |
17432 |
523.81 |
| Oct 14 2011 |
17300 |
523.81 |
| Oct 07 2011 |
16956 |
523.81 |
