| Oct 11 2019 |
18515 |
496.02 |
| Oct 04 2019 |
18630 |
496.02 |
| Sep 27 2019 |
18596 |
496.02 |
| Sep 20 2019 |
18317 |
496.02 |
| Sep 13 2019 |
18328 |
496.02 |
| Sep 06 2019 |
17933 |
496.02 |
| Aug 30 2019 |
17983 |
496.02 |
| Aug 23 2019 |
18003 |
496.02 |
| Aug 16 2019 |
17846 |
496.02 |
| Aug 09 2019 |
17846 |
496.02 |
| Aug 02 2019 |
17855 |
496.02 |
| Jul 26 2019 |
17866 |
496.02 |
| Jul 19 2019 |
17885 |
496.02 |
| Jul 12 2019 |
17918 |
496.02 |
| Jul 05 2019 |
17930 |
496.02 |
| Jun 28 2019 |
17976 |
496.02 |
| Jun 21 2019 |
18003 |
496.02 |
| Jun 14 2019 |
17999 |
496.02 |
| Jun 07 2019 |
17977 |
496.02 |
| May 31 2019 |
18005 |
496.02 |
| May 24 2019 |
18008 |
496.02 |
| May 17 2019 |
18037 |
496.02 |
| May 10 2019 |
18027 |
496.02 |
| May 03 2019 |
18050 |
496.02 |
| Apr 26 2019 |
18046 |
496.02 |
| Apr 19 2019 |
18046 |
496.02 |
| Apr 12 2019 |
18053 |
496.02 |
| Apr 05 2019 |
18053 |
496.02 |
| Mar 29 2019 |
18054 |
496.02 |
| Mar 22 2019 |
18047 |
496.02 |
| Mar 15 2019 |
18057 |
496.02 |
| Mar 08 2019 |
17980 |
496.02 |
| Mar 01 2019 |
17985 |
496.02 |
| Feb 22 2019 |
17979 |
496.02 |
| Feb 15 2019 |
17991 |
496.02 |
| Feb 08 2019 |
17966 |
496.02 |
| Feb 01 2019 |
17994 |
496.02 |
| Jan 25 2019 |
18004 |
496.02 |
| Jan 18 2019 |
17534 |
496.02 |
| Jan 11 2019 |
18153 |
496.02 |
| Jan 04 2019 |
18274 |
496.02 |
| Dec 28 2018 |
18244 |
496.02 |
| Dec 21 2018 |
18130 |
496.02 |
| Dec 14 2018 |
18254 |
496.02 |
| Dec 07 2018 |
18471 |
496.02 |
| Nov 30 2018 |
18715 |
496.02 |
| Nov 23 2018 |
18927 |
496.02 |
| Nov 16 2018 |
19310 |
496.02 |
| Nov 09 2018 |
19418 |
496.02 |
| Nov 02 2018 |
19493 |
496.02 |
| Oct 26 2018 |
19263 |
496.02 |
| Oct 19 2018 |
19321 |
496.02 |
| Nov 10 2017 |
19552 |
494.69 |
| Nov 03 2017 |
20589 |
504.02 |
| Oct 27 2017 |
21381 |
510.89 |
| Oct 20 2017 |
21368 |
510.89 |
| Oct 13 2017 |
20257 |
502.98 |
| Oct 06 2017 |
20043 |
502.98 |
| Sep 29 2017 |
19302 |
496.21 |
| Sep 22 2017 |
18523 |
489.76 |
| Sep 15 2017 |
18518 |
489.76 |
| Sep 08 2017 |
18339 |
489.76 |
| Sep 01 2017 |
18370 |
489.76 |
| Aug 25 2017 |
18379 |
489.76 |
| Aug 18 2017 |
18411 |
489.76 |
| Aug 11 2017 |
18313 |
489.76 |
| Aug 04 2017 |
18340 |
489.76 |
| Jul 28 2017 |
18337 |
489.76 |
| Jul 21 2017 |
18359 |
489.76 |
| Jul 14 2017 |
18360 |
489.76 |
| Jul 07 2017 |
18355 |
489.76 |
| Jun 30 2017 |
18365 |
489.76 |
| Jun 23 2017 |
18364 |
489.76 |
| Jun 16 2017 |
18358 |
489.76 |
| Jun 09 2017 |
18335 |
489.76 |
| Jun 02 2017 |
18339 |
489.76 |
| May 26 2017 |
18172 |
489.76 |
| May 19 2017 |
18190 |
489.76 |
| May 12 2017 |
18128 |
489.76 |
| May 05 2017 |
18070 |
489.76 |
| Apr 28 2017 |
18037 |
489.76 |
| Apr 21 2017 |
18012 |
489.76 |
| Apr 14 2017 |
18041 |
489.76 |
| Apr 07 2017 |
18042 |
489.76 |
| Mar 31 2017 |
18042 |
489.76 |
| Mar 24 2017 |
18043 |
489.76 |
| Mar 17 2017 |
18033 |
489.76 |
| Mar 10 2017 |
18051 |
489.76 |
| Mar 03 2017 |
18051 |
489.76 |
| Feb 24 2017 |
18052 |
489.76 |
| Feb 17 2017 |
18068 |
489.76 |
| Feb 10 2017 |
18092 |
489.76 |
| Feb 03 2017 |
18082 |
489.76 |
| Jan 27 2017 |
18076 |
489.76 |
| Jan 20 2017 |
18103 |
489.76 |
| Jan 13 2017 |
18124 |
489.76 |
| Jan 06 2017 |
18368 |
489.76 |
| Dec 30 2016 |
18439 |
489.76 |
| Dec 23 2016 |
18442 |
489.76 |
| Dec 16 2016 |
18497 |
489.76 |
| Dec 09 2016 |
18572 |
489.76 |
| Dec 02 2016 |
18969 |
489.76 |
| Nov 25 2016 |
18889 |
489.76 |
| Nov 18 2016 |
19155 |
489.76 |
| Nov 11 2016 |
20191 |
496.56 |
| Nov 04 2016 |
20149 |
495.54 |
| Oct 28 2016 |
20119 |
495.54 |
| Oct 21 2016 |
20204 |
495.54 |
| Oct 14 2016 |
19578 |
490.48 |
| Oct 07 2016 |
19442 |
490.48 |
| Sep 30 2016 |
18672 |
484.44 |
| Sep 23 2016 |
18450 |
485.41 |
| Sep 16 2016 |
18152 |
485.41 |
| Sep 09 2016 |
17971 |
485.41 |
| Sep 02 2016 |
17902 |
485.41 |
| Aug 26 2016 |
17922 |
485.41 |
| Aug 19 2016 |
17562 |
485.41 |
| Aug 12 2016 |
17551 |
485.41 |
| Aug 05 2016 |
17570 |
485.41 |
| Jul 29 2016 |
17571 |
485.41 |
| Jul 22 2016 |
17550 |
485.41 |
| Jun 28 2016 |
17552 |
485.41 |
| Jun 21 2016 |
17611 |
485.41 |
| Jun 14 2016 |
17611 |
485.41 |
| Jun 07 2016 |
17613 |
485.41 |
| May 31 2016 |
17623 |
485.41 |
| May 24 2016 |
17623 |
485.41 |
| May 17 2016 |
17607 |
485.41 |
| May 10 2016 |
17607 |
485.41 |
| May 03 2016 |
17608 |
485.41 |
| Apr 26 2016 |
17608 |
485.41 |
| Apr 19 2016 |
17588 |
485.41 |
| Apr 12 2016 |
17628 |
485.41 |
| Apr 05 2016 |
17628 |
485.41 |
| Mar 29 2016 |
17628 |
485.41 |
| Mar 22 2016 |
17618 |
485.41 |
| Mar 15 2016 |
17616 |
485.41 |
| Mar 08 2016 |
17635 |
485.41 |
| Mar 01 2016 |
17631 |
485.41 |
| Feb 23 2016 |
17628 |
485.41 |
| Feb 16 2016 |
17567 |
485.41 |
| Feb 09 2016 |
17567 |
485.41 |
| Feb 02 2016 |
17509 |
485.41 |
| Jan 26 2016 |
17540 |
485.41 |
| Jan 19 2016 |
17554 |
485.41 |
| Jan 12 2016 |
17113 |
485.41 |
| Jan 05 2016 |
16465 |
475.1 |
| Dec 29 2015 |
16477 |
475.1 |
| Dec 22 2015 |
16314 |
475.1 |
| Dec 15 2015 |
16204 |
475.1 |
| Dec 08 2015 |
16459 |
475.1 |
| Dec 01 2015 |
16431 |
475.1 |
| Nov 24 2015 |
16296 |
475.1 |
| Nov 17 2015 |
16133 |
476.35 |
| Nov 10 2015 |
16104 |
476.35 |
| Nov 03 2015 |
16943 |
484.24 |
| Oct 27 2015 |
16924 |
484.24 |
| Oct 20 2015 |
16863 |
484.24 |
| Oct 13 2015 |
16641 |
487.18 |
| Oct 06 2015 |
16617 |
487.18 |
| Sep 29 2015 |
19019 |
509.44 |
| Sep 22 2015 |
12176 |
542.85 |
| Sep 15 2015 |
24130 |
542.85 |
| Sep 14 2015 |
25179 |
583.48 |
| Sep 07 2015 |
25093 |
583.48 |
| Aug 31 2015 |
25153 |
583.48 |
| Aug 24 2015 |
25059 |
583.48 |
| Aug 17 2015 |
25109 |
583.48 |
| Aug 10 2015 |
25125 |
583.48 |
| Aug 03 2015 |
25125 |
583.48 |
| Jul 27 2015 |
25125 |
583.48 |
| Jul 20 2015 |
25124 |
583.48 |
| Jul 13 2015 |
25124 |
583.48 |
| Jul 06 2015 |
25124 |
583.48 |
| Jun 29 2015 |
25124 |
583.48 |
| Jun 22 2015 |
25124 |
583.48 |
| Jun 15 2015 |
25124 |
583.48 |
| Jun 08 2015 |
25305 |
583.48 |
| Jun 01 2015 |
25305 |
583.48 |
| May 25 2015 |
25305 |
583.48 |
| May 18 2015 |
25305 |
583.48 |
| May 11 2015 |
25305 |
583.48 |
| May 04 2015 |
25305 |
583.48 |
| Apr 27 2015 |
25277 |
583.48 |
| Apr 20 2015 |
25261 |
583.48 |
| Apr 13 2015 |
25260 |
583.48 |
| Apr 06 2015 |
25298 |
583.48 |
| Mar 30 2015 |
25298 |
583.48 |
| Mar 23 2015 |
25318 |
583.48 |
| Mar 16 2015 |
25294 |
583.48 |
| Mar 09 2015 |
25293 |
583.48 |
| Mar 02 2015 |
25276 |
583.48 |
| Feb 23 2015 |
25102 |
583.48 |
| Feb 16 2015 |
25073 |
583.48 |
| Feb 09 2015 |
25083 |
583.48 |
| Feb 02 2015 |
25091 |
583.48 |
| Jan 26 2015 |
25074 |
583.48 |
| Jan 19 2015 |
25047 |
583.48 |
| Jan 12 2015 |
24904 |
583.48 |
| Jan 05 2015 |
25224 |
583.48 |
| Dec 29 2014 |
25236 |
583.48 |
| Dec 22 2014 |
25285 |
583.48 |
| Dec 15 2014 |
24917 |
583.48 |
| Dec 08 2014 |
25199 |
583.48 |
| Dec 01 2014 |
25347 |
583.48 |
| Nov 24 2014 |
25372 |
583.48 |
| Nov 17 2014 |
25412 |
580.76 |
| Nov 10 2014 |
23420 |
556.04 |
| Nov 03 2014 |
23332 |
556.04 |
| Oct 27 2014 |
24993 |
574.43 |
| Oct 20 2014 |
25140 |
574.43 |
| Oct 13 2014 |
25059 |
574.43 |
| Oct 06 2014 |
24868 |
577.2 |
| Sep 29 2014 |
6850 |
384.8 |
| Sep 22 2014 |
6894 |
384.8 |
| Sep 15 2014 |
6883 |
384.8 |
| Sep 08 2014 |
6909 |
384.8 |
| Sep 01 2014 |
6952 |
384.8 |
| Aug 25 2014 |
6965 |
384.8 |
| Aug 18 2014 |
6969 |
384.8 |
| Aug 11 2014 |
6969 |
384.8 |
| Aug 04 2014 |
6969 |
384.8 |
| Jul 28 2014 |
6969 |
384.8 |
| Jul 21 2014 |
6982 |
384.8 |
| Jul 14 2014 |
6982 |
384.8 |
| Jul 07 2014 |
6982 |
384.8 |
| Jun 30 2014 |
6982 |
384.8 |
| Jun 23 2014 |
6982 |
384.8 |
| Jun 16 2014 |
6982 |
384.8 |
| Jun 09 2014 |
6982 |
384.8 |
| Jun 02 2014 |
6982 |
384.8 |
| May 26 2014 |
6982 |
384.8 |
| May 19 2014 |
6982 |
384.8 |
| May 12 2014 |
6984 |
384.8 |
| May 05 2014 |
6984 |
384.8 |
| Apr 28 2014 |
6985 |
384.8 |
| Apr 21 2014 |
6985 |
384.8 |
| Apr 14 2014 |
6998 |
384.8 |
| Apr 07 2014 |
6998 |
384.8 |
| Mar 31 2014 |
6999 |
384.8 |
| Mar 24 2014 |
6999 |
384.8 |
| Mar 17 2014 |
6999 |
384.8 |
| Mar 10 2014 |
6999 |
384.8 |
| Mar 03 2014 |
6999 |
384.8 |
| Feb 24 2014 |
6998 |
384.8 |
| Feb 17 2014 |
7004 |
384.8 |
| Feb 10 2014 |
7002 |
384.8 |
| Feb 03 2014 |
6991 |
384.8 |
| Jan 27 2014 |
7053 |
384.8 |
| Jan 20 2014 |
7025 |
384.8 |
| Jan 13 2014 |
6880 |
384.8 |
| Jan 06 2014 |
6843 |
384.8 |
| Dec 30 2013 |
6925 |
384.8 |
| Dec 23 2013 |
6751 |
384.8 |
| Dec 16 2013 |
6656 |
384.8 |
| Dec 09 2013 |
6664 |
384.8 |
| Dec 02 2013 |
6774 |
384.8 |
| Nov 25 2013 |
6890 |
384.8 |
| Nov 18 2013 |
6950 |
384.8 |
| Nov 11 2013 |
6914 |
384.8 |
| Nov 04 2013 |
6853 |
384.8 |
| Oct 28 2013 |
6863 |
384.8 |
| Oct 21 2013 |
6713 |
384.8 |
| Sep 30 2013 |
22152 |
557.67 |
| Sep 23 2013 |
19761 |
529.53 |
| Sep 16 2013 |
19583 |
529.53 |
| Sep 09 2013 |
19494 |
529.53 |
| Sep 02 2013 |
19620 |
529.53 |
| Aug 26 2013 |
19587 |
529.53 |
| Aug 19 2013 |
19608 |
529.53 |
| Aug 12 2013 |
19608 |
529.53 |
| Aug 05 2013 |
19610 |
529.53 |
| Jul 29 2013 |
19611 |
529.53 |
| Jul 22 2013 |
19657 |
529.53 |
| Jul 15 2013 |
19657 |
529.53 |
| Jul 08 2013 |
19657 |
529.53 |
| Jul 01 2013 |
19657 |
529.53 |
| Jun 24 2013 |
19658 |
529.53 |
| Jun 17 2013 |
19658 |
529.53 |
| Jun 10 2013 |
19658 |
529.53 |
| Jun 03 2013 |
19658 |
529.53 |
| May 27 2013 |
19658 |
529.53 |
| May 20 2013 |
19658 |
529.53 |
| May 13 2013 |
19658 |
529.53 |
| May 06 2013 |
19658 |
529.53 |
| Apr 29 2013 |
19658 |
529.53 |
| Apr 22 2013 |
19619 |
529.53 |
| Apr 15 2013 |
19626 |
529.53 |
| Apr 08 2013 |
19626 |
529.53 |
| Apr 01 2013 |
19626 |
529.53 |
| Mar 25 2013 |
19615 |
529.53 |
| Mar 18 2013 |
19615 |
529.53 |
| Mar 11 2013 |
19615 |
529.53 |
| Mar 04 2013 |
19615 |
529.53 |
| Feb 25 2013 |
19615 |
529.53 |
| Feb 18 2013 |
19618 |
529.53 |
| Feb 11 2013 |
19627 |
529.53 |
| Feb 04 2013 |
19593 |
529.53 |
| Jan 28 2013 |
19634 |
529.53 |
| Jan 21 2013 |
19646 |
529.53 |
| Jan 14 2013 |
19751 |
529.53 |
| Jan 07 2013 |
19699 |
529.53 |
| Dec 31 2012 |
19713 |
529.53 |
| Dec 24 2012 |
19707 |
529.53 |
| Dec 17 2012 |
19702 |
529.53 |
| Dec 10 2012 |
19510 |
529.53 |
| Dec 03 2012 |
19117 |
522.7 |
| Nov 26 2012 |
19027 |
522.7 |
| Nov 19 2012 |
16844 |
497.21 |
| Nov 12 2012 |
16925 |
497.21 |
| Nov 05 2012 |
16939 |
497.21 |
| Oct 29 2012 |
17095 |
497.21 |
| Oct 22 2012 |
17039 |
497.21 |
| Oct 15 2012 |
16841 |
497.21 |
| Oct 02 2012 |
16320 |
497.41 |
| Sep 26 2012 |
17113 |
507.1 |
| Sep 20 2012 |
16969 |
507.1 |
| Sep 13 2012 |
16721 |
507.1 |
| Jan 19 2012 |
18134 |
535.59 |
| Dec 29 2011 |
18011 |
535.63 |
| Dec 13 2011 |
17793 |
535.65 |
| Dec 09 2011 |
17828 |
535.66 |
| Dec 01 2011 |
18496 |
544.6 |
| Nov 25 2011 |
18743 |
544.6 |
| Nov 17 2011 |
19278 |
552.61 |
| Nov 10 2011 |
19589 |
552.61 |
| Nov 04 2011 |
19212 |
546.81 |
| Oct 28 2011 |
19087 |
546.81 |
| Oct 21 2011 |
19196 |
546.81 |
| Oct 14 2011 |
19045 |
546.8 |
| Oct 07 2011 |
17082 |
525.62 |
