| Nov 12 2012 |
30599 |
712.73 |
| Nov 05 2012 |
30667 |
712.73 |
| Oct 29 2012 |
30855 |
712.73 |
| Oct 22 2012 |
30592 |
712.73 |
| Oct 15 2012 |
30306 |
712.73 |
| Oct 02 2012 |
29144 |
712.73 |
| Sep 26 2012 |
28768 |
694.91 |
| Sep 20 2012 |
28369 |
694.91 |
| Sep 13 2012 |
27913 |
694.91 |
| Jan 19 2012 |
27286 |
695.72 |
| Dec 29 2011 |
27152 |
695.69 |
| Dec 13 2011 |
26803 |
695.66 |
| Dec 09 2011 |
26803 |
695.66 |
| Dec 01 2011 |
26875 |
695.64 |
| Nov 25 2011 |
27204 |
695.64 |
| Nov 17 2011 |
27156 |
695.63 |
| Nov 10 2011 |
26994 |
677.09 |
| Nov 04 2011 |
27078 |
677.09 |
| Oct 28 2011 |
26962 |
677.09 |
| Oct 21 2011 |
27063 |
677.09 |
| Oct 14 2011 |
26847 |
677.09 |
| Oct 07 2011 |
26368 |
677.09 |
