| Oct 21 2021 |
498 |
480.53 |
| Oct 14 2021 |
505 |
480.53 |
| Oct 07 2021 |
475 |
480.53 |
| Sep 30 2021 |
479 |
480.53 |
| Sep 23 2021 |
486 |
480.53 |
| Sep 16 2021 |
454 |
480.53 |
| Sep 09 2021 |
445 |
480.53 |
| Sep 02 2021 |
445 |
480.53 |
| Aug 26 2021 |
429 |
480.53 |
| Aug 19 2021 |
430 |
480.53 |
| Aug 12 2021 |
429 |
480.53 |
| Aug 05 2021 |
437 |
480.53 |
| Jul 29 2021 |
439 |
480.53 |
| Jun 03 2021 |
439 |
480.53 |
| Oct 23 2020 |
12165 |
480.53 |
| Oct 16 2020 |
12853 |
480.53 |
| Oct 09 2020 |
13490 |
480.53 |
| Oct 02 2020 |
13980 |
480.53 |
| Sep 25 2020 |
14324 |
480.53 |
| Sep 18 2020 |
14720 |
480.53 |
| Sep 11 2020 |
14982 |
480.53 |
| Sep 04 2020 |
15265 |
480.53 |
| Aug 28 2020 |
15381 |
480.53 |
| Aug 21 2020 |
15435 |
480.53 |
| Aug 14 2020 |
15454 |
480.53 |
| Aug 07 2020 |
15579 |
480.53 |
| Jul 31 2020 |
15644 |
480.53 |
| Jul 24 2020 |
15644 |
480.53 |
| Jul 17 2020 |
15672 |
480.53 |
| Jul 10 2020 |
15706 |
480.53 |
| Jul 03 2020 |
15768 |
480.53 |
| Jun 26 2020 |
15768 |
480.53 |
| Jun 19 2020 |
15768 |
480.53 |
| Jun 12 2020 |
15779 |
480.53 |
| Jun 05 2020 |
15804 |
480.53 |
| May 29 2020 |
15829 |
480.53 |
| May 22 2020 |
15875 |
480.53 |
| May 15 2020 |
15875 |
480.53 |
| May 08 2020 |
15882 |
480.53 |
| May 01 2020 |
15892 |
480.53 |
| Apr 24 2020 |
15942 |
480.53 |
| Apr 17 2020 |
15943 |
480.53 |
| Apr 10 2020 |
15943 |
480.53 |
| Apr 03 2020 |
15943 |
480.53 |
| Mar 27 2020 |
15943 |
480.53 |
| Mar 20 2020 |
15953 |
480.53 |
| Mar 13 2020 |
15953 |
480.53 |
| Mar 06 2020 |
15953 |
480.53 |
| Feb 28 2020 |
15927 |
480.53 |
| Feb 21 2020 |
15990 |
480.53 |
| Feb 14 2020 |
15999 |
480.53 |
| Feb 07 2020 |
16023 |
480.53 |
| Jan 31 2020 |
16043 |
480.53 |
| Jan 24 2020 |
15672 |
480.53 |
| Jan 17 2020 |
15708 |
480.53 |
| Jan 10 2020 |
16375 |
480.53 |
| Jan 03 2020 |
16263 |
480.53 |
| Dec 27 2019 |
16272 |
480.53 |
| Dec 20 2019 |
16300 |
480.53 |
| Dec 13 2019 |
16363 |
480.53 |
| Dec 06 2019 |
16222 |
480.53 |
| Nov 29 2019 |
16592 |
480.53 |
| Nov 22 2019 |
16665 |
480.53 |
| Nov 15 2019 |
16819 |
480.53 |
| Nov 08 2019 |
17039 |
480.53 |
| Nov 01 2019 |
17123 |
480.53 |
| Sep 27 2019 |
9417 |
400 |
| Oct 20 2017 |
26686 |
566.56 |
| Oct 13 2017 |
26393 |
566.56 |
| Oct 06 2017 |
18781 |
491.17 |
| Sep 29 2017 |
18761 |
491.17 |
| Sep 22 2017 |
18684 |
491.17 |
| Sep 15 2017 |
17300 |
477.95 |
| Sep 08 2017 |
17129 |
477.95 |
| Sep 01 2017 |
17151 |
477.95 |
| Aug 25 2017 |
17165 |
477.95 |
| Aug 18 2017 |
17195 |
477.95 |
| Aug 11 2017 |
17104 |
477.95 |
| Aug 04 2017 |
17131 |
477.95 |
| Jul 28 2017 |
17129 |
477.95 |
| Jul 21 2017 |
17151 |
477.95 |
| Jul 14 2017 |
17157 |
477.95 |
| Jul 07 2017 |
17152 |
477.95 |
| Jun 30 2017 |
17163 |
477.95 |
| Jun 23 2017 |
17162 |
477.95 |
| Jun 16 2017 |
17160 |
477.95 |
| Jun 09 2017 |
17134 |
477.95 |
| Jun 02 2017 |
17137 |
477.95 |
| May 26 2017 |
16968 |
477.95 |
| May 19 2017 |
16989 |
477.95 |
| May 12 2017 |
16931 |
477.95 |
| May 05 2017 |
16880 |
477.95 |
| Apr 28 2017 |
16852 |
477.95 |
| Apr 21 2017 |
16825 |
477.95 |
| Apr 14 2017 |
16848 |
477.95 |
| Apr 07 2017 |
16849 |
477.95 |
| Mar 31 2017 |
16849 |
477.95 |
| Mar 24 2017 |
16850 |
477.95 |
| Mar 17 2017 |
16841 |
477.95 |
| Mar 10 2017 |
16858 |
477.95 |
| Mar 03 2017 |
16858 |
477.95 |
| Feb 24 2017 |
16860 |
477.95 |
| Feb 17 2017 |
16876 |
477.95 |
| Feb 10 2017 |
16896 |
477.95 |
| Feb 03 2017 |
16887 |
477.95 |
| Jan 27 2017 |
16890 |
477.95 |
| Jan 20 2017 |
16917 |
477.95 |
| Jan 13 2017 |
16938 |
477.95 |
| Jan 06 2017 |
17171 |
477.95 |
| Dec 30 2016 |
17239 |
477.95 |
| Dec 23 2016 |
17236 |
477.95 |
| Dec 16 2016 |
17275 |
477.95 |
| Dec 09 2016 |
17357 |
477.95 |
| Dec 02 2016 |
17727 |
477.95 |
| Nov 25 2016 |
17663 |
477.95 |
| Nov 18 2016 |
17899 |
477.95 |
| Nov 11 2016 |
18138 |
477.95 |
| Nov 04 2016 |
18144 |
477.95 |
| Oct 28 2016 |
18064 |
477.95 |
| Oct 21 2016 |
18754 |
482.88 |
| Oct 14 2016 |
18670 |
482.88 |
| Oct 07 2016 |
23633 |
528.52 |
| Sep 30 2016 |
13479 |
438.29 |
| Sep 23 2016 |
19926 |
498.87 |
| Sep 16 2016 |
22786 |
529.16 |
| Sep 09 2016 |
22511 |
529.16 |
| Sep 02 2016 |
22421 |
529.16 |
| Aug 26 2016 |
22447 |
529.16 |
| Aug 19 2016 |
22019 |
529.16 |
| Aug 12 2016 |
22003 |
529.16 |
| Aug 05 2016 |
22024 |
529.16 |
| Jul 29 2016 |
22026 |
529.16 |
| Jul 22 2016 |
21998 |
529.16 |
| Jun 28 2016 |
22000 |
529.16 |
| Jun 21 2016 |
22065 |
529.16 |
| Jun 14 2016 |
22065 |
529.16 |
| Jun 07 2016 |
22067 |
529.16 |
| May 31 2016 |
22075 |
529.16 |
| May 24 2016 |
22075 |
529.16 |
| May 17 2016 |
22056 |
529.16 |
| May 10 2016 |
22057 |
529.16 |
| May 03 2016 |
22065 |
529.16 |
| Apr 26 2016 |
22058 |
529.16 |
| Apr 19 2016 |
22023 |
529.16 |
| Apr 12 2016 |
22073 |
529.16 |
| Apr 05 2016 |
22073 |
529.16 |
| Mar 29 2016 |
22073 |
529.16 |
| Mar 22 2016 |
22057 |
529.16 |
| Mar 15 2016 |
22055 |
529.16 |
| Mar 08 2016 |
22076 |
529.16 |
| Mar 01 2016 |
22072 |
529.16 |
| Feb 23 2016 |
22072 |
529.16 |
| Feb 16 2016 |
21999 |
529.16 |
| Feb 09 2016 |
21999 |
529.16 |
| Feb 02 2016 |
21937 |
529.16 |
| Jan 26 2016 |
21977 |
529.16 |
| Jan 19 2016 |
21984 |
529.16 |
| Jan 12 2016 |
21543 |
529.16 |
| Jan 05 2016 |
21978 |
529.16 |
| Dec 29 2015 |
22006 |
529.16 |
| Dec 22 2015 |
21830 |
529.16 |
| Dec 15 2015 |
21730 |
529.16 |
| Dec 08 2015 |
22060 |
529.16 |
| Dec 01 2015 |
22153 |
529.16 |
| Nov 24 2015 |
21941 |
529.16 |
| Nov 17 2015 |
21590 |
529.16 |
| Nov 10 2015 |
21624 |
529.16 |
| Nov 03 2015 |
21666 |
529.16 |
| Oct 27 2015 |
21707 |
529.16 |
| Oct 20 2015 |
21704 |
529.16 |
| Oct 13 2015 |
21056 |
529.16 |
| Oct 06 2015 |
21042 |
529.16 |
| Sep 29 2015 |
21019 |
529.16 |
| Sep 15 2015 |
2270 |
544.17 |
| Sep 14 2015 |
21694 |
544.17 |
| Sep 07 2015 |
21677 |
544.17 |
| Aug 31 2015 |
21709 |
544.17 |
| Aug 24 2015 |
21614 |
544.17 |
| Aug 17 2015 |
21647 |
544.17 |
| Aug 10 2015 |
21657 |
544.17 |
| Aug 03 2015 |
21656 |
544.17 |
| Jul 27 2015 |
21656 |
544.17 |
| Jul 20 2015 |
21655 |
544.17 |
| Jul 13 2015 |
21655 |
544.17 |
| Jul 06 2015 |
21655 |
544.17 |
| Jun 29 2015 |
21655 |
544.17 |
| Jun 22 2015 |
21655 |
544.17 |
| Jun 15 2015 |
21655 |
544.17 |
| Jun 08 2015 |
21802 |
544.17 |
| Jun 01 2015 |
21802 |
544.17 |
| May 25 2015 |
21802 |
544.17 |
| May 18 2015 |
21802 |
544.17 |
| May 11 2015 |
21802 |
544.17 |
| May 04 2015 |
21802 |
544.17 |
| Apr 27 2015 |
21777 |
544.17 |
| Apr 20 2015 |
21763 |
544.17 |
| Apr 13 2015 |
21762 |
544.17 |
| Apr 06 2015 |
21800 |
544.17 |
| Mar 30 2015 |
21800 |
544.17 |
| Mar 23 2015 |
21820 |
544.17 |
| Mar 16 2015 |
21803 |
544.17 |
| Mar 09 2015 |
21802 |
544.17 |
| Mar 02 2015 |
21789 |
544.17 |
| Feb 23 2015 |
21646 |
544.17 |
| Feb 16 2015 |
21614 |
544.17 |
| Feb 09 2015 |
21625 |
544.17 |
| Feb 02 2015 |
21638 |
544.17 |
| Jan 26 2015 |
21629 |
544.17 |
| Jan 19 2015 |
21604 |
544.17 |
| Jan 12 2015 |
21456 |
544.17 |
| Jan 05 2015 |
21786 |
544.17 |
| Dec 29 2014 |
21801 |
544.17 |
| Dec 22 2014 |
21842 |
544.17 |
| Dec 15 2014 |
21519 |
544.17 |
| Dec 08 2014 |
21733 |
544.17 |
| Dec 01 2014 |
21884 |
544.17 |
| Nov 24 2014 |
21893 |
544.17 |
| Nov 17 2014 |
22126 |
544.17 |
| Nov 10 2014 |
22317 |
544.17 |
| Nov 03 2014 |
22247 |
544.17 |
| Oct 27 2014 |
22229 |
544.17 |
| Oct 20 2014 |
22392 |
544.17 |
| Oct 13 2014 |
22263 |
544.17 |
| Oct 06 2014 |
21885 |
544.17 |
| Sep 29 2014 |
22087 |
544.17 |
| Nov 04 2013 |
22406 |
547.69 |
| Oct 28 2013 |
22187 |
547.69 |
| Oct 21 2013 |
21689 |
547.69 |
| Oct 14 2013 |
15884 |
486.23 |
| Oct 07 2013 |
15778 |
486.23 |
| Sep 30 2013 |
15765 |
486.23 |
| Sep 23 2013 |
15722 |
486.23 |
| Sep 16 2013 |
16188 |
491.87 |
| Sep 09 2013 |
16147 |
491.87 |
| Sep 02 2013 |
16261 |
491.87 |
| Aug 26 2013 |
16229 |
491.87 |
| Aug 19 2013 |
16247 |
491.87 |
| Aug 12 2013 |
16247 |
491.87 |
| Aug 05 2013 |
16249 |
491.87 |
| Jul 29 2013 |
16250 |
491.87 |
| Jul 22 2013 |
16293 |
491.87 |
| Jul 15 2013 |
16293 |
491.87 |
| Jul 08 2013 |
16293 |
491.87 |
| Jul 01 2013 |
16293 |
491.87 |
| Jun 24 2013 |
16294 |
491.87 |
| Jun 17 2013 |
16294 |
491.87 |
| Jun 10 2013 |
16294 |
491.87 |
| Jun 03 2013 |
16294 |
491.87 |
| May 27 2013 |
16294 |
491.87 |
| May 20 2013 |
16294 |
491.87 |
| May 13 2013 |
16294 |
491.87 |
| May 06 2013 |
16294 |
491.87 |
| Apr 29 2013 |
16294 |
491.87 |
| Apr 22 2013 |
16255 |
491.87 |
| Apr 15 2013 |
16262 |
491.87 |
| Apr 08 2013 |
16262 |
491.87 |
| Apr 01 2013 |
16262 |
491.87 |
| Mar 25 2013 |
16255 |
491.87 |
| Mar 18 2013 |
16255 |
491.87 |
| Mar 11 2013 |
16255 |
491.87 |
| Mar 04 2013 |
16255 |
491.87 |
| Feb 25 2013 |
16255 |
491.87 |
| Feb 18 2013 |
16262 |
491.87 |
| Feb 11 2013 |
16271 |
491.87 |
| Feb 04 2013 |
16235 |
491.87 |
| Jan 28 2013 |
16279 |
491.87 |
| Jan 21 2013 |
16309 |
491.87 |
| Jan 14 2013 |
16398 |
491.87 |
| Jan 07 2013 |
16355 |
491.87 |
| Dec 31 2012 |
16356 |
491.87 |
| Dec 24 2012 |
16357 |
491.87 |
| Dec 17 2012 |
16348 |
491.87 |
| Dec 10 2012 |
16175 |
491.87 |
| Dec 03 2012 |
14786 |
475.03 |
| Nov 26 2012 |
11956 |
446.64 |
| Nov 19 2012 |
10516 |
430.1 |
| Nov 12 2012 |
10432 |
428.45 |
| Nov 05 2012 |
9724 |
420.82 |
| Oct 29 2012 |
9355 |
415.82 |
| Oct 22 2012 |
9678 |
419.36 |
| Oct 15 2012 |
9605 |
419.36 |
| Oct 02 2012 |
9440 |
419.36 |
| Sep 26 2012 |
9446 |
419.36 |
| Sep 20 2012 |
8971 |
413.94 |
| Sep 13 2012 |
8891 |
413.94 |
| Jan 19 2012 |
10608 |
443.99 |
| Dec 29 2011 |
10524 |
443.98 |
| Dec 13 2011 |
10397 |
443.98 |
| Dec 09 2011 |
10437 |
443.98 |
| Dec 01 2011 |
10887 |
449.45 |
| Nov 25 2011 |
11455 |
454.88 |
| Nov 17 2011 |
11501 |
456.35 |
| Nov 10 2011 |
9850 |
434.56 |
| Nov 04 2011 |
12915 |
470.4 |
| Oct 28 2011 |
14379 |
488.6 |
| Oct 21 2011 |
16448 |
511.64 |
| Oct 14 2011 |
17261 |
523.41 |
| Oct 07 2011 |
16914 |
523.41 |
