| Sep 01 2014 |
27822 |
615.92 |
| Aug 25 2014 |
27879 |
615.92 |
| Aug 18 2014 |
27895 |
615.92 |
| Aug 11 2014 |
27894 |
615.92 |
| Aug 04 2014 |
27894 |
615.92 |
| Jul 28 2014 |
27894 |
615.92 |
| Jul 21 2014 |
27912 |
615.92 |
| Jul 14 2014 |
27913 |
615.92 |
| Jul 07 2014 |
27913 |
615.92 |
| Jun 30 2014 |
27913 |
615.92 |
| Jun 23 2014 |
27913 |
615.92 |
| Jun 16 2014 |
27913 |
615.92 |
| Jun 09 2014 |
27913 |
615.92 |
| Jun 02 2014 |
27913 |
615.92 |
| May 26 2014 |
27913 |
615.92 |
| May 19 2014 |
27913 |
615.92 |
| May 12 2014 |
27914 |
615.92 |
| May 05 2014 |
27914 |
615.92 |
| Apr 28 2014 |
27915 |
615.92 |
| Apr 21 2014 |
27915 |
615.92 |
| Apr 14 2014 |
27928 |
615.92 |
| Apr 07 2014 |
27928 |
615.92 |
| Mar 31 2014 |
27929 |
615.92 |
| Mar 24 2014 |
27929 |
615.92 |
| Mar 17 2014 |
27929 |
615.92 |
| Mar 10 2014 |
27928 |
615.92 |
| Mar 03 2014 |
27928 |
615.92 |
| Feb 24 2014 |
27922 |
615.92 |
| Feb 17 2014 |
27944 |
615.92 |
| Feb 10 2014 |
27942 |
615.92 |
| Feb 03 2014 |
27938 |
615.92 |
| Jan 27 2014 |
27999 |
615.92 |
| Jan 20 2014 |
27938 |
615.92 |
| Jan 13 2014 |
27765 |
615.92 |
| Jan 06 2014 |
27702 |
615.92 |
| Dec 30 2013 |
27873 |
615.92 |
| Dec 23 2013 |
27664 |
615.92 |
| Dec 16 2013 |
27415 |
615.92 |
| Dec 09 2013 |
27454 |
615.92 |
| Dec 02 2013 |
27742 |
615.92 |
| Nov 25 2013 |
28239 |
615.92 |
| Nov 18 2013 |
28253 |
615.92 |
| Nov 11 2013 |
30158 |
642.64 |
| Nov 04 2013 |
30021 |
642.64 |
| Oct 28 2013 |
29709 |
642.64 |
| Oct 21 2013 |
29007 |
642.64 |
| Oct 14 2013 |
29010 |
642.64 |
| Oct 07 2013 |
28562 |
642.64 |
| Sep 30 2013 |
28358 |
642.64 |
| Sep 23 2013 |
28335 |
642.64 |
| Sep 16 2013 |
27932 |
642.64 |
| Sep 09 2013 |
29017 |
669.35 |
| Sep 02 2013 |
29261 |
669.35 |
| Aug 26 2013 |
29184 |
669.35 |
| Aug 19 2013 |
29211 |
669.35 |
| Aug 12 2013 |
29212 |
669.35 |
| Aug 05 2013 |
29214 |
669.35 |
| Jul 29 2013 |
29215 |
669.35 |
| Jul 22 2013 |
29260 |
669.35 |
| Jul 15 2013 |
29260 |
669.35 |
| Jul 08 2013 |
29261 |
669.35 |
| Jul 01 2013 |
29261 |
669.35 |
| Jun 24 2013 |
29262 |
669.35 |
| Jun 17 2013 |
29262 |
669.35 |
| Jun 10 2013 |
29262 |
669.35 |
| Jun 03 2013 |
29262 |
669.35 |
| May 27 2013 |
29262 |
669.35 |
| May 20 2013 |
29262 |
669.35 |
| May 13 2013 |
29262 |
669.35 |
| May 06 2013 |
29262 |
669.35 |
| Apr 29 2013 |
29262 |
669.35 |
| Apr 22 2013 |
29223 |
669.35 |
| Apr 15 2013 |
29231 |
669.35 |
| Apr 08 2013 |
29231 |
669.35 |
| Apr 01 2013 |
29231 |
669.35 |
| Mar 25 2013 |
29211 |
669.35 |
| Mar 18 2013 |
29211 |
669.35 |
| Mar 11 2013 |
29211 |
669.35 |
| Mar 04 2013 |
29211 |
669.35 |
| Feb 25 2013 |
29211 |
669.35 |
| Feb 18 2013 |
29209 |
669.35 |
| Feb 11 2013 |
29218 |
669.35 |
| Feb 04 2013 |
29189 |
669.35 |
| Jan 28 2013 |
29238 |
669.35 |
| Jan 21 2013 |
29257 |
669.35 |
| Jan 14 2013 |
29380 |
669.35 |
| Jan 07 2013 |
29345 |
669.35 |
| Dec 31 2012 |
29330 |
669.35 |
| Dec 24 2012 |
29358 |
669.35 |
| Dec 17 2012 |
29299 |
669.35 |
| Dec 10 2012 |
29036 |
669.35 |
| Dec 03 2012 |
30536 |
712.69 |
| Nov 26 2012 |
30373 |
712.69 |
| Nov 19 2012 |
30484 |
716.75 |
| Nov 12 2012 |
30660 |
716.75 |
| Nov 05 2012 |
30725 |
716.75 |
| Oct 29 2012 |
30909 |
716.75 |
| Oct 22 2012 |
30795 |
726.75 |
| Oct 15 2012 |
30509 |
726.75 |
| Oct 02 2012 |
29321 |
726.75 |
| Sep 26 2012 |
29371 |
730.92 |
| Sep 20 2012 |
28959 |
730.92 |
| Sep 13 2012 |
28484 |
730.92 |
| Jan 19 2012 |
27839 |
730.55 |
| Dec 29 2011 |
27699 |
730.57 |
| Dec 13 2011 |
27356 |
730.58 |
| Dec 09 2011 |
27347 |
730.58 |
| Dec 01 2011 |
27319 |
721.45 |
| Nov 25 2011 |
27651 |
721.46 |
| Nov 17 2011 |
27830 |
745.14 |
| Nov 10 2011 |
28278 |
745.14 |
| Nov 04 2011 |
28379 |
745.14 |
| Oct 28 2011 |
28275 |
745.14 |
| Oct 21 2011 |
28395 |
743.46 |
| Oct 14 2011 |
28091 |
743.46 |
| Oct 07 2011 |
27594 |
743.46 |
