| Apr 26 2024 |
6589 |
525.22 |
| Apr 25 2024 |
6589 |
525.22 |
| Apr 18 2024 |
6589 |
525.22 |
| Apr 11 2024 |
6603 |
525.22 |
| Apr 04 2024 |
6603 |
525.22 |
| Mar 28 2024 |
6603 |
525.22 |
| Mar 21 2024 |
6603 |
525.22 |
| Mar 14 2024 |
6603 |
525.22 |
| Mar 07 2024 |
6603 |
525.22 |
| Feb 29 2024 |
6603 |
525.22 |
| Feb 22 2024 |
6607 |
525.22 |
| Feb 15 2024 |
6612 |
525.22 |
| Feb 08 2024 |
6614 |
525.22 |
| Feb 01 2024 |
6619 |
525.22 |
| Jan 25 2024 |
6612 |
525.22 |
| Jan 18 2024 |
6644 |
525.22 |
| Jan 11 2024 |
6743 |
525.22 |
| Jan 04 2024 |
6764 |
525.22 |
| Dec 28 2023 |
6757 |
525.22 |
| Dec 21 2023 |
6748 |
525.22 |
| Dec 14 2023 |
6789 |
525.22 |
| Dec 07 2023 |
6822 |
525.22 |
| Nov 30 2023 |
7035 |
525.22 |
| Nov 23 2023 |
7056 |
525.22 |
| Nov 16 2023 |
7300 |
525.22 |
| Nov 09 2023 |
7204 |
525.22 |
| Nov 02 2023 |
7132 |
525.22 |
| Oct 26 2023 |
7203 |
525.22 |
| Sep 29 2014 |
17122 |
494.11 |
| Sep 22 2014 |
18143 |
503.28 |
| Sep 15 2014 |
18012 |
503.28 |
| Sep 08 2014 |
17932 |
503.28 |
| Sep 01 2014 |
18002 |
503.28 |
| Aug 25 2014 |
18028 |
503.28 |
| Aug 18 2014 |
18033 |
503.28 |
| Aug 11 2014 |
18033 |
503.28 |
| Aug 04 2014 |
18033 |
503.28 |
| Jul 28 2014 |
18033 |
503.28 |
| Jul 21 2014 |
18051 |
503.28 |
| Jul 14 2014 |
18051 |
503.28 |
| Jul 07 2014 |
18051 |
503.28 |
| Jun 30 2014 |
18051 |
503.28 |
| Jun 23 2014 |
18051 |
503.28 |
| Jun 16 2014 |
18051 |
503.28 |
| Jun 09 2014 |
18051 |
503.28 |
| Jun 02 2014 |
18051 |
503.28 |
| May 26 2014 |
18051 |
503.28 |
| May 19 2014 |
18051 |
503.28 |
| May 12 2014 |
18053 |
503.28 |
| May 05 2014 |
18053 |
503.28 |
| Apr 28 2014 |
18054 |
503.28 |
| Apr 21 2014 |
18054 |
503.28 |
| Apr 14 2014 |
18069 |
503.28 |
| Apr 07 2014 |
18069 |
503.28 |
| Mar 31 2014 |
18070 |
503.28 |
| Mar 24 2014 |
18070 |
503.28 |
| Mar 17 2014 |
18070 |
503.28 |
| Mar 10 2014 |
18070 |
503.28 |
| Mar 03 2014 |
18070 |
503.28 |
| Feb 24 2014 |
18064 |
503.28 |
| Feb 17 2014 |
18081 |
503.28 |
| Feb 10 2014 |
18081 |
503.28 |
| Feb 03 2014 |
18069 |
503.28 |
| Jan 27 2014 |
18140 |
503.28 |
| Jan 20 2014 |
18102 |
503.28 |
| Jan 13 2014 |
17919 |
503.28 |
| Jan 06 2014 |
17861 |
503.28 |
| Dec 30 2013 |
18008 |
503.28 |
| Dec 23 2013 |
17780 |
503.28 |
| Dec 16 2013 |
17585 |
503.28 |
| Dec 09 2013 |
17592 |
503.28 |
| Dec 02 2013 |
17810 |
503.28 |
| Nov 25 2013 |
17267 |
495.33 |
| Nov 18 2013 |
17405 |
495.33 |
| Nov 11 2013 |
17372 |
495.33 |
| Nov 04 2013 |
17256 |
495.33 |
| Oct 28 2013 |
17145 |
495.33 |
| Oct 21 2013 |
16811 |
495.33 |
| Oct 14 2013 |
16803 |
495.33 |
| Oct 07 2013 |
16737 |
495.94 |
| Sep 30 2013 |
13444 |
462.89 |
| Sep 23 2013 |
13418 |
462.89 |
| Sep 16 2013 |
13395 |
462.89 |
| Sep 09 2013 |
13399 |
462.89 |
| Sep 02 2013 |
12487 |
453 |
| Aug 26 2013 |
12451 |
453 |
| Aug 19 2013 |
12469 |
453 |
| Aug 12 2013 |
12469 |
453 |
| Aug 05 2013 |
12471 |
453 |
| Jul 29 2013 |
12472 |
453 |
| Jul 22 2013 |
12510 |
453 |
| Jul 15 2013 |
12510 |
453 |
| Jul 08 2013 |
12510 |
453 |
| Jul 01 2013 |
12510 |
453 |
| Jun 24 2013 |
12511 |
453 |
| Jun 17 2013 |
12511 |
453 |
| Jun 10 2013 |
12511 |
453 |
| Jun 03 2013 |
12511 |
453 |
| May 27 2013 |
12511 |
453 |
| May 20 2013 |
12511 |
453 |
| May 13 2013 |
12511 |
453 |
| May 06 2013 |
12511 |
453 |
| Apr 29 2013 |
12511 |
453 |
| Apr 22 2013 |
12480 |
453 |
| Apr 15 2013 |
12487 |
453 |
| Apr 08 2013 |
12487 |
453 |
| Apr 01 2013 |
12488 |
453 |
| Mar 25 2013 |
12482 |
453 |
| Mar 18 2013 |
12482 |
453 |
| Mar 11 2013 |
12482 |
453 |
| Mar 04 2013 |
12482 |
453 |
| Feb 25 2013 |
12482 |
453 |
| Feb 18 2013 |
12489 |
453 |
| Feb 11 2013 |
12498 |
453 |
| Feb 04 2013 |
12464 |
453 |
| Jan 28 2013 |
12507 |
453 |
| Jan 21 2013 |
12524 |
453 |
| Jan 14 2013 |
12607 |
453 |
| Jan 07 2013 |
12564 |
453 |
| Dec 31 2012 |
12579 |
453 |
| Dec 24 2012 |
12592 |
453 |
| Dec 17 2012 |
12602 |
453 |
| Dec 10 2012 |
12459 |
453 |
| Dec 03 2012 |
11376 |
439.8 |
| Nov 26 2012 |
11262 |
439.8 |
| Nov 19 2012 |
11354 |
439.8 |
| Nov 12 2012 |
11368 |
439.27 |
| Nov 05 2012 |
11371 |
439.27 |
| Oct 29 2012 |
11485 |
439.27 |
| Oct 22 2012 |
11192 |
435.72 |
| Oct 15 2012 |
11105 |
435.72 |
| Oct 02 2012 |
12805 |
457.4 |
| Sep 26 2012 |
13704 |
467.72 |
| Sep 20 2012 |
13575 |
467.72 |
| Sep 13 2012 |
13424 |
467.72 |
| Jan 19 2012 |
13508 |
477.87 |
| Dec 29 2011 |
13411 |
477.93 |
| Dec 13 2011 |
13256 |
477.97 |
| Dec 09 2011 |
13286 |
477.98 |
| Dec 01 2011 |
13259 |
478 |
| Nov 25 2011 |
13441 |
478.01 |
| Nov 17 2011 |
15198 |
499.72 |
| Nov 10 2011 |
15443 |
499.72 |
| Nov 04 2011 |
15429 |
499.72 |
| Oct 28 2011 |
15320 |
499.72 |
| Oct 21 2011 |
15471 |
499.72 |
| Oct 14 2011 |
15314 |
499.72 |
| Oct 07 2011 |
14872 |
498.67 |
