| Oct 20 2015 |
27573 |
590.78 |
| Oct 13 2015 |
26889 |
590.78 |
| Oct 06 2015 |
25390 |
573.77 |
| Sep 29 2015 |
21004 |
528.99 |
| Sep 22 2015 |
3777 |
515.71 |
| Sep 15 2015 |
20773 |
519.99 |
| Sep 14 2015 |
19416 |
519.99 |
| Sep 07 2015 |
17566 |
501.87 |
| Aug 31 2015 |
16618 |
492.35 |
| Aug 24 2015 |
16531 |
492.35 |
| Aug 17 2015 |
16555 |
492.35 |
| Aug 10 2015 |
16567 |
492.35 |
| Aug 03 2015 |
16566 |
492.35 |
| Jul 27 2015 |
16566 |
492.35 |
| Jul 20 2015 |
16565 |
492.35 |
| Jul 13 2015 |
16565 |
492.35 |
| Jul 06 2015 |
16565 |
492.35 |
| Jun 29 2015 |
16565 |
492.35 |
| Jun 22 2015 |
16565 |
492.35 |
| Jun 15 2015 |
16565 |
492.35 |
| Jun 08 2015 |
16680 |
492.35 |
| Jun 01 2015 |
16680 |
492.35 |
| May 25 2015 |
16680 |
492.35 |
| May 18 2015 |
16680 |
492.35 |
| May 11 2015 |
16680 |
492.35 |
| May 04 2015 |
16680 |
492.35 |
| Apr 27 2015 |
16659 |
492.35 |
| Apr 20 2015 |
16645 |
492.35 |
| Apr 13 2015 |
16645 |
492.35 |
| Apr 06 2015 |
16671 |
492.35 |
| Mar 30 2015 |
16671 |
492.35 |
| Mar 23 2015 |
16686 |
492.35 |
| Mar 16 2015 |
16677 |
492.35 |
| Mar 09 2015 |
16676 |
492.35 |
| Mar 02 2015 |
16665 |
492.35 |
| Feb 23 2015 |
16549 |
492.35 |
| Feb 16 2015 |
16529 |
492.35 |
| Feb 09 2015 |
16539 |
492.35 |
| Feb 02 2015 |
16539 |
492.35 |
| Jan 26 2015 |
16527 |
492.35 |
| Jan 19 2015 |
16509 |
492.35 |
| Jan 12 2015 |
16387 |
492.35 |
| Jan 05 2015 |
16683 |
492.35 |
| Dec 29 2014 |
16676 |
492.35 |
| Dec 22 2014 |
16730 |
492.35 |
| Dec 15 2014 |
16460 |
492.35 |
| Dec 08 2014 |
16615 |
492.35 |
| Dec 01 2014 |
16681 |
492.35 |
| Nov 24 2014 |
16699 |
492.35 |
| Nov 17 2014 |
16864 |
492.35 |
| Nov 10 2014 |
16983 |
492.35 |
| Nov 03 2014 |
16900 |
492.35 |
| Oct 27 2014 |
16910 |
492.35 |
| Oct 20 2014 |
17087 |
492.35 |
| Oct 13 2014 |
16969 |
492.35 |
| Oct 06 2014 |
22200 |
547.78 |
| Sep 29 2014 |
22400 |
547.78 |
| Sep 22 2014 |
22819 |
551.34 |
| Sep 15 2014 |
29984 |
644.69 |
| Oct 02 2012 |
15613 |
489.54 |
| Sep 26 2012 |
14153 |
473.16 |
| Sep 20 2012 |
14020 |
473.16 |
| Sep 13 2012 |
13842 |
473.16 |
| Jan 19 2012 |
13098 |
473.27 |
| Dec 29 2011 |
13001 |
473.26 |
| Dec 13 2011 |
12840 |
473.26 |
| Dec 09 2011 |
12860 |
473.26 |
| Dec 01 2011 |
12857 |
473.26 |
| Nov 25 2011 |
13044 |
473.26 |
| Nov 17 2011 |
12969 |
473.25 |
| Nov 10 2011 |
13172 |
473.25 |
| Nov 04 2011 |
13153 |
473.25 |
| Oct 28 2011 |
13067 |
473.25 |
| Oct 21 2011 |
13204 |
473.25 |
| Oct 14 2011 |
13089 |
473.25 |
| Oct 07 2011 |
11339 |
456.77 |
