| Sep 20 2019 |
4364 |
327.64 |
| Sep 13 2019 |
4395 |
327.64 |
| Sep 06 2019 |
4266 |
327.64 |
| Aug 30 2019 |
4302 |
327.64 |
| Aug 23 2019 |
4323 |
327.64 |
| Aug 16 2019 |
4300 |
327.64 |
| Aug 09 2019 |
4300 |
327.64 |
| Aug 02 2019 |
4300 |
327.64 |
| Jul 26 2019 |
4303 |
327.64 |
| Jul 19 2019 |
4306 |
327.64 |
| Jul 12 2019 |
4321 |
327.64 |
| Jul 05 2019 |
4323 |
327.64 |
| Jun 28 2019 |
4320 |
327.64 |
| Jun 21 2019 |
4322 |
327.64 |
| Jun 14 2019 |
4319 |
327.64 |
| Jun 07 2019 |
4319 |
327.64 |
| May 31 2019 |
4326 |
327.64 |
| May 24 2019 |
4328 |
327.64 |
| May 17 2019 |
4337 |
327.64 |
| May 10 2019 |
4336 |
327.64 |
| May 03 2019 |
4344 |
327.64 |
| Apr 26 2019 |
4347 |
327.64 |
| Apr 19 2019 |
4351 |
327.64 |
| Apr 12 2019 |
4352 |
327.64 |
| Apr 05 2019 |
4352 |
327.64 |
| Mar 29 2019 |
4352 |
327.64 |
| Mar 22 2019 |
4351 |
327.64 |
| Mar 15 2019 |
4359 |
327.64 |
| Mar 08 2019 |
4351 |
327.64 |
| Mar 01 2019 |
4353 |
327.64 |
| Feb 22 2019 |
4351 |
327.64 |
| Feb 15 2019 |
4363 |
327.64 |
| Feb 08 2019 |
4351 |
327.64 |
| Feb 01 2019 |
4367 |
327.64 |
| Jan 25 2019 |
4363 |
327.64 |
| Jan 18 2019 |
4124 |
327.64 |
| Jan 11 2019 |
4419 |
327.64 |
| Jan 04 2019 |
4469 |
327.64 |
| Dec 28 2018 |
4492 |
327.64 |
| Dec 21 2018 |
4454 |
327.64 |
| Dec 14 2018 |
4427 |
327.64 |
| Dec 07 2018 |
4482 |
327.64 |
| Nov 30 2018 |
4530 |
327.64 |
| Nov 23 2018 |
4523 |
327.64 |
| Nov 16 2018 |
4573 |
327.64 |
| Nov 09 2018 |
4840 |
333.56 |
| Nov 02 2018 |
4857 |
333.56 |
| Oct 26 2018 |
4920 |
337.38 |
| Oct 19 2018 |
4937 |
337.38 |
| Oct 12 2018 |
4941 |
337.38 |
| Oct 05 2018 |
4838 |
337.38 |
| Sep 28 2018 |
4862 |
337.38 |
| Sep 21 2018 |
5227 |
343.87 |
| Sep 14 2018 |
5167 |
343.87 |
| Sep 07 2018 |
5188 |
343.87 |
| Aug 31 2018 |
5144 |
343.87 |
| Aug 24 2018 |
5125 |
343.87 |
| Aug 17 2018 |
5126 |
343.87 |
| Aug 10 2018 |
5127 |
343.87 |
| Aug 03 2018 |
5135 |
343.87 |
| Jul 27 2018 |
5140 |
343.87 |
| Jul 20 2018 |
5146 |
343.87 |
| Jul 13 2018 |
5145 |
343.87 |
| Jul 06 2018 |
5141 |
343.87 |
| Jun 29 2018 |
5177 |
343.87 |
| Jun 22 2018 |
5177 |
343.87 |
| Jun 15 2018 |
5180 |
343.87 |
| Jun 08 2018 |
5192 |
343.87 |
| Jun 01 2018 |
5186 |
343.87 |
| May 25 2018 |
5199 |
343.87 |
| May 18 2018 |
5197 |
343.87 |
| May 11 2018 |
5207 |
343.87 |
| May 04 2018 |
5239 |
343.87 |
| Apr 27 2018 |
5235 |
343.87 |
| Apr 20 2018 |
5249 |
343.87 |
| Apr 13 2018 |
5245 |
343.87 |
| Apr 06 2018 |
5245 |
343.87 |
| Mar 30 2018 |
5244 |
343.87 |
| Mar 23 2018 |
5244 |
343.87 |
| Mar 16 2018 |
5242 |
343.87 |
| Mar 09 2018 |
5242 |
343.87 |
| Mar 02 2018 |
5242 |
343.87 |
| Feb 23 2018 |
5244 |
343.87 |
| Feb 16 2018 |
5255 |
343.87 |
| Feb 09 2018 |
5255 |
343.87 |
| Feb 02 2018 |
5272 |
343.87 |
| Jan 26 2018 |
5289 |
343.87 |
| Jan 19 2018 |
5280 |
343.87 |
| Jan 12 2018 |
5033 |
343.87 |
| Jan 05 2018 |
5234 |
343.87 |
| Dec 29 2017 |
5235 |
343.87 |
| Dec 22 2017 |
5226 |
343.87 |
| Dec 15 2017 |
5208 |
343.87 |
| Dec 08 2017 |
5345 |
343.87 |
| Dec 01 2017 |
5343 |
343.87 |
| Nov 24 2017 |
5372 |
343.87 |
| Nov 17 2017 |
5353 |
343.87 |
| Nov 10 2017 |
5990 |
352.66 |
| Nov 03 2017 |
5958 |
352.66 |
| Oct 27 2017 |
20816 |
505.67 |
| Oct 20 2017 |
9987 |
404.25 |
| Oct 13 2017 |
8852 |
393.47 |
| Oct 06 2017 |
8774 |
393.47 |
| Sep 29 2017 |
6640 |
366.35 |
| Sep 22 2017 |
6623 |
366.35 |
| Sep 15 2017 |
6621 |
366.35 |
| Sep 08 2017 |
6580 |
366.35 |
| Sep 01 2017 |
6592 |
366.35 |
| Aug 25 2017 |
6613 |
366.35 |
| Aug 18 2017 |
6623 |
366.35 |
| Aug 11 2017 |
6603 |
366.35 |
| Aug 04 2017 |
6618 |
366.35 |
| Jul 28 2017 |
6615 |
366.35 |
| Jul 21 2017 |
6626 |
366.35 |
| Jul 14 2017 |
6632 |
366.35 |
| Jul 07 2017 |
6628 |
366.35 |
| Jun 30 2017 |
6637 |
366.35 |
| Jun 23 2017 |
6636 |
366.35 |
| Jun 16 2017 |
6628 |
366.35 |
| Jun 09 2017 |
6610 |
366.35 |
| Jun 02 2017 |
6607 |
366.35 |
| May 26 2017 |
6509 |
366.35 |
| May 19 2017 |
6526 |
366.35 |
| May 12 2017 |
6499 |
366.35 |
| May 05 2017 |
6489 |
366.35 |
| Apr 28 2017 |
6481 |
366.35 |
| Apr 21 2017 |
6465 |
366.35 |
| Apr 14 2017 |
6469 |
366.35 |
| Apr 07 2017 |
6470 |
366.35 |
| Mar 31 2017 |
6470 |
366.35 |
| Mar 24 2017 |
6470 |
366.35 |
| Mar 17 2017 |
6463 |
366.35 |
| Mar 10 2017 |
6470 |
366.35 |
| Mar 03 2017 |
6470 |
366.35 |
| Feb 24 2017 |
6471 |
366.35 |
| Feb 17 2017 |
6479 |
366.35 |
| Feb 10 2017 |
6491 |
366.35 |
| Feb 03 2017 |
6487 |
366.35 |
| Jan 27 2017 |
6500 |
366.35 |
| Jan 20 2017 |
6517 |
366.35 |
| Jan 13 2017 |
6520 |
366.35 |
| Jan 06 2017 |
6656 |
366.35 |
| Dec 30 2016 |
6701 |
366.35 |
| Dec 23 2016 |
6708 |
366.35 |
| Dec 16 2016 |
6705 |
366.35 |
| Dec 09 2016 |
6724 |
366.35 |
| Dec 02 2016 |
6805 |
366.35 |
| Nov 25 2016 |
6765 |
366.35 |
| Nov 18 2016 |
6790 |
366.35 |
| Nov 11 2016 |
6846 |
366.35 |
| Nov 04 2016 |
6804 |
366.35 |
| Oct 28 2016 |
6737 |
366.35 |
| Oct 21 2016 |
7482 |
374.88 |
| Oct 14 2016 |
7013 |
370.06 |
| Oct 07 2016 |
7018 |
370.06 |
| Oct 02 2012 |
14752 |
479.61 |
| Sep 26 2012 |
15988 |
493.91 |
| Sep 20 2012 |
15844 |
493.91 |
| Sep 13 2012 |
15616 |
493.91 |
| Jan 19 2012 |
14872 |
493.7 |
| Dec 29 2011 |
14777 |
493.71 |
| Dec 13 2011 |
14602 |
493.71 |
| Dec 09 2011 |
14631 |
493.71 |
| Dec 01 2011 |
14601 |
493.72 |
| Nov 25 2011 |
14786 |
493.72 |
| Nov 17 2011 |
14707 |
493.72 |
| Nov 10 2011 |
14936 |
493.73 |
| Nov 04 2011 |
14929 |
493.73 |
| Oct 28 2011 |
14815 |
493.73 |
| Oct 21 2011 |
14963 |
493.73 |
| Oct 14 2011 |
15505 |
502.1 |
| Oct 07 2011 |
16852 |
522.51 |
