| Oct 05 2018 |
17756 |
484.84 |
| Sep 28 2018 |
17821 |
484.84 |
| Sep 21 2018 |
17828 |
484.84 |
| Sep 14 2018 |
17639 |
484.84 |
| Sep 07 2018 |
17520 |
484.84 |
| Aug 31 2018 |
17354 |
484.84 |
| Aug 24 2018 |
17267 |
484.84 |
| Aug 17 2018 |
17254 |
484.84 |
| Aug 10 2018 |
17264 |
484.84 |
| Aug 03 2018 |
17289 |
484.84 |
| Jul 27 2018 |
17302 |
484.84 |
| Jul 20 2018 |
17318 |
484.84 |
| Jul 13 2018 |
17319 |
484.84 |
| Jul 06 2018 |
17289 |
484.84 |
| Jun 29 2018 |
17351 |
484.84 |
| Jun 22 2018 |
17351 |
484.84 |
| Jun 15 2018 |
17376 |
484.84 |
| Jun 08 2018 |
17403 |
484.84 |
| Jun 01 2018 |
17392 |
484.84 |
| May 25 2018 |
17415 |
484.84 |
| May 18 2018 |
17383 |
484.84 |
| May 11 2018 |
17411 |
484.84 |
| May 04 2018 |
17490 |
484.84 |
| Apr 27 2018 |
17482 |
484.84 |
| Apr 20 2018 |
17531 |
484.84 |
| Apr 13 2018 |
17525 |
484.84 |
| Apr 06 2018 |
17525 |
484.84 |
| Mar 30 2018 |
17524 |
484.84 |
| Mar 23 2018 |
17524 |
484.84 |
| Mar 16 2018 |
17514 |
484.84 |
| Mar 09 2018 |
17514 |
484.84 |
| Mar 02 2018 |
17519 |
484.84 |
| Feb 23 2018 |
17513 |
484.84 |
| Feb 16 2018 |
17529 |
484.84 |
| Feb 09 2018 |
17521 |
484.84 |
| Feb 02 2018 |
17532 |
484.84 |
| Jan 26 2018 |
17566 |
484.84 |
| Jan 19 2018 |
17511 |
484.84 |
| Jan 12 2018 |
17090 |
484.84 |
| Jan 05 2018 |
17320 |
484.84 |
| Dec 29 2017 |
17359 |
484.84 |
| Dec 22 2017 |
17335 |
484.84 |
| Dec 15 2017 |
17298 |
484.84 |
| Dec 08 2017 |
17663 |
484.84 |
| Dec 01 2017 |
17819 |
484.84 |
| Nov 24 2017 |
17851 |
484.84 |
| Nov 17 2017 |
18020 |
484.84 |
| Nov 10 2017 |
18500 |
484.84 |
| Nov 03 2017 |
18482 |
484.84 |
| Oct 27 2017 |
18517 |
484.84 |
| Oct 20 2017 |
18528 |
484.84 |
| Oct 13 2017 |
18290 |
484.84 |
| Sep 23 2011 |
8289 |
423.93 |
| Sep 16 2011 |
8577 |
430.98 |
| Sep 09 2011 |
8381 |
430.99 |
| Jan 13 2011 |
7792 |
423.93 |
| Dec 28 2010 |
8014 |
423.93 |
| Dec 14 2010 |
7972 |
423.93 |
| Dec 03 2010 |
7959 |
423.93 |
| Nov 26 2010 |
7945 |
423.93 |
| Nov 19 2010 |
7891 |
423.93 |
| Nov 12 2010 |
7722 |
423.93 |
| Nov 04 2010 |
7679 |
423.93 |
| Oct 28 2010 |
7427 |
423.93 |
| Oct 22 2010 |
7350 |
423.93 |
| Oct 14 2010 |
7240 |
423.93 |
| Oct 05 2010 |
6773 |
423.93 |
| Sep 29 2010 |
6902 |
423.93 |
| Nov 13 2009 |
8947 |
500.09 |
| Nov 06 2009 |
8826 |
500.09 |
| Oct 30 2009 |
7996 |
461.6 |
| Oct 23 2009 |
7070 |
451.38 |
| Oct 16 2009 |
6949 |
451.38 |
| Oct 09 2009 |
6864 |
451.38 |
| Oct 02 2009 |
6613 |
451.38 |
| Sep 25 2009 |
6300 |
451.38 |
| Sep 18 2009 |
6182 |
451.38 |
| Sep 11 2009 |
6112 |
451.38 |
| Jan 30 2009 |
5985 |
451.38 |
| Jan 09 2009 |
4942 |
436.25 |
| Dec 18 2008 |
4370 |
425.92 |
| Dec 12 2008 |
3468 |
396.15 |
| Dec 05 2008 |
3480 |
396.15 |
| Nov 28 2008 |
3236 |
390.26 |
| Nov 21 2008 |
3235 |
390.26 |
| Nov 14 2008 |
3126 |
390.26 |
| Nov 07 2008 |
2831 |
383.41 |
| Oct 31 2008 |
2544 |
381.36 |
| Oct 24 2008 |
2699 |
389.78 |
| Oct 17 2008 |
2718 |
398.82 |
| Oct 10 2008 |
2631 |
398.82 |
| Oct 03 2008 |
2214 |
389.18 |
| Sep 26 2008 |
2070 |
389.18 |
| Sep 19 2008 |
2286 |
398.82 |
| Feb 01 2008 |
2211 |
398.82 |
| Dec 12 2007 |
2161 |
398.82 |
| Dec 07 2007 |
2153 |
398.82 |
| Nov 30 2007 |
2011 |
394.23 |
| Nov 23 2007 |
2001 |
394.23 |
| Nov 16 2007 |
2131 |
394.23 |
| Nov 09 2007 |
2191 |
398.13 |
