| Dec 22 2022 |
7932 |
509.35 |
| Dec 15 2022 |
7859 |
509.35 |
| Dec 08 2022 |
7890 |
509.35 |
| Dec 01 2022 |
7803 |
509.35 |
| Nov 24 2022 |
7792 |
509.35 |
| Nov 17 2022 |
7695 |
509.35 |
| Nov 10 2022 |
7675 |
509.35 |
| Nov 03 2022 |
7514 |
509.35 |
| Oct 27 2022 |
7227 |
509.35 |
| Oct 20 2022 |
7263 |
509.35 |
| Oct 13 2022 |
7227 |
509.35 |
| Oct 06 2022 |
6877 |
509.35 |
| Sep 29 2022 |
6664 |
509.35 |
| Sep 22 2022 |
6605 |
509.35 |
| Sep 15 2022 |
6521 |
509.35 |
| Sep 08 2022 |
6372 |
509.35 |
| Sep 01 2022 |
6364 |
509.35 |
| Aug 25 2022 |
6340 |
509.35 |
| Aug 18 2022 |
6337 |
509.35 |
| Aug 11 2022 |
6334 |
509.35 |
| Aug 04 2022 |
6309 |
509.35 |
| Jul 28 2022 |
6309 |
509.35 |
| Jul 21 2022 |
6309 |
509.35 |
| Jul 14 2022 |
6309 |
509.35 |
| Jul 07 2022 |
6309 |
509.35 |
| Jun 30 2022 |
6309 |
509.35 |
| Jun 23 2022 |
6318 |
509.35 |
| Jun 16 2022 |
6318 |
509.35 |
| Jun 09 2022 |
6322 |
509.35 |
| Jun 02 2022 |
6322 |
509.35 |
| May 26 2022 |
6317 |
509.35 |
| May 19 2022 |
6317 |
509.35 |
| May 12 2022 |
6317 |
509.35 |
| May 05 2022 |
6316 |
509.35 |
| Apr 28 2022 |
6315 |
509.35 |
| Apr 21 2022 |
6315 |
509.35 |
| Apr 14 2022 |
6315 |
509.35 |
| Apr 07 2022 |
6315 |
509.35 |
| Mar 31 2022 |
6315 |
509.35 |
| Mar 24 2022 |
6316 |
509.35 |
| Mar 17 2022 |
6302 |
509.35 |
| Mar 10 2022 |
6302 |
509.35 |
| Mar 03 2022 |
6302 |
509.35 |
| Feb 24 2022 |
6288 |
509.35 |
| Feb 17 2022 |
6300 |
509.35 |
| Feb 10 2022 |
6307 |
509.35 |
| Feb 03 2022 |
6305 |
509.35 |
| Jan 27 2022 |
6314 |
509.35 |
| Jan 20 2022 |
6194 |
509.35 |
| Jan 13 2022 |
6198 |
509.35 |
| Jan 06 2022 |
6645 |
509.35 |
| Dec 30 2021 |
6652 |
509.35 |
| Dec 23 2021 |
6665 |
509.35 |
| Dec 16 2021 |
6829 |
509.35 |
| Dec 09 2021 |
7090 |
509.35 |
| Dec 02 2021 |
7297 |
509.35 |
| Nov 25 2021 |
7400 |
509.35 |
| Nov 18 2021 |
7789 |
509.35 |
| Nov 18 2016 |
22673 |
523.36 |
| Nov 11 2016 |
23037 |
523.36 |
| Nov 04 2016 |
23147 |
523.36 |
| Oct 28 2016 |
23144 |
523.36 |
| Oct 21 2016 |
23230 |
523.36 |
| Oct 14 2016 |
23244 |
523.36 |
| Oct 07 2016 |
23081 |
523.36 |
| Sep 30 2016 |
23031 |
523.36 |
| Sep 23 2016 |
23451 |
531.68 |
| Sep 16 2016 |
23030 |
531.68 |
| Sep 09 2016 |
22737 |
531.68 |
| Sep 02 2016 |
22649 |
531.68 |
| Aug 26 2016 |
22675 |
531.68 |
| Aug 19 2016 |
22245 |
531.68 |
| Aug 12 2016 |
22230 |
531.68 |
| Aug 05 2016 |
22251 |
531.68 |
| Jul 29 2016 |
22253 |
531.68 |
| Jul 22 2016 |
22225 |
531.68 |
| Jun 28 2016 |
22227 |
531.68 |
| Jun 21 2016 |
22292 |
531.68 |
| Jun 14 2016 |
22292 |
531.68 |
| Jun 07 2016 |
22294 |
531.68 |
| May 31 2016 |
22302 |
531.68 |
| May 24 2016 |
22302 |
531.68 |
| May 17 2016 |
22282 |
531.68 |
| May 10 2016 |
22283 |
531.68 |
| May 03 2016 |
22291 |
531.68 |
| Apr 26 2016 |
22284 |
531.68 |
| Apr 19 2016 |
22249 |
531.68 |
| Apr 12 2016 |
22300 |
531.68 |
| Apr 05 2016 |
22300 |
531.68 |
| Mar 29 2016 |
22300 |
531.68 |
| Mar 22 2016 |
22284 |
531.68 |
| Mar 15 2016 |
22282 |
531.68 |
| Mar 08 2016 |
22303 |
531.68 |
| Mar 01 2016 |
22299 |
531.68 |
| Feb 23 2016 |
22298 |
531.68 |
| Feb 16 2016 |
22225 |
531.68 |
| Feb 09 2016 |
22225 |
531.68 |
| Feb 02 2016 |
22162 |
531.68 |
| Jan 26 2016 |
22203 |
531.68 |
| Jan 19 2016 |
22211 |
531.68 |
| Jan 12 2016 |
21773 |
531.68 |
| Jan 05 2016 |
22208 |
531.68 |
| Dec 29 2015 |
22226 |
531.68 |
| Dec 22 2015 |
22047 |
531.68 |
| Dec 15 2015 |
21950 |
531.68 |
| Dec 08 2015 |
22278 |
531.68 |
| Dec 01 2015 |
22364 |
531.68 |
| Nov 24 2015 |
22163 |
531.68 |
| Nov 17 2015 |
22571 |
540 |
| Nov 10 2015 |
22609 |
540 |
| Nov 03 2015 |
22664 |
540 |
| Oct 27 2015 |
22764 |
540 |
| Oct 20 2015 |
22720 |
540 |
| Oct 13 2015 |
22109 |
540 |
| Oct 06 2015 |
22088 |
540 |
| Sep 29 2015 |
22038 |
540 |
| Nov 10 2014 |
28440 |
614.99 |
| Nov 03 2014 |
28400 |
614.99 |
| Oct 27 2014 |
28363 |
614.99 |
| Oct 20 2014 |
28523 |
614.99 |
| Oct 13 2014 |
28444 |
614.99 |
| Oct 06 2014 |
27945 |
614.99 |
| Sep 29 2014 |
28152 |
614.99 |
| Sep 22 2014 |
28304 |
614.99 |
| Sep 15 2014 |
27951 |
614.99 |
| Sep 08 2014 |
27646 |
614.99 |
| Sep 01 2014 |
27745 |
614.99 |
| Aug 25 2014 |
27804 |
614.99 |
| Aug 18 2014 |
27820 |
614.99 |
| Aug 11 2014 |
27819 |
614.99 |
| Aug 04 2014 |
27819 |
614.99 |
| Jul 28 2014 |
27819 |
614.99 |
| Jul 21 2014 |
27837 |
614.99 |
| Jul 14 2014 |
27838 |
614.99 |
| Jul 07 2014 |
27838 |
614.99 |
| Jun 30 2014 |
27838 |
614.99 |
| Jun 23 2014 |
27838 |
614.99 |
| Jun 16 2014 |
27838 |
614.99 |
| Jun 09 2014 |
27838 |
614.99 |
| Jun 02 2014 |
27838 |
614.99 |
| May 26 2014 |
27838 |
614.99 |
| May 19 2014 |
27838 |
614.99 |
| May 12 2014 |
27839 |
614.99 |
| May 05 2014 |
27839 |
614.99 |
| Apr 28 2014 |
27840 |
614.99 |
| Apr 21 2014 |
27840 |
614.99 |
| Apr 14 2014 |
27853 |
614.99 |
| Apr 07 2014 |
27853 |
614.99 |
| Mar 31 2014 |
27854 |
614.99 |
| Mar 24 2014 |
27854 |
614.99 |
| Mar 17 2014 |
27854 |
614.99 |
| Mar 10 2014 |
27853 |
614.99 |
| Mar 03 2014 |
27853 |
614.99 |
| Feb 24 2014 |
27847 |
614.99 |
| Feb 17 2014 |
27868 |
614.99 |
| Feb 10 2014 |
27866 |
614.99 |
| Feb 03 2014 |
27862 |
614.99 |
| Jan 27 2014 |
27922 |
614.99 |
| Jan 20 2014 |
27861 |
614.99 |
| Jan 13 2014 |
27689 |
614.99 |
| Jan 06 2014 |
27623 |
614.99 |
| Dec 30 2013 |
27795 |
614.99 |
| Dec 23 2013 |
27586 |
614.99 |
| Dec 16 2013 |
27337 |
614.99 |
| Dec 09 2013 |
27365 |
614.99 |
| Dec 02 2013 |
27654 |
614.99 |
| Nov 25 2013 |
28146 |
614.99 |
| Dec 10 2012 |
17275 |
503.97 |
| Dec 03 2012 |
17486 |
503.97 |
| Nov 26 2012 |
17402 |
503.97 |
| Nov 19 2012 |
17474 |
503.97 |
| Nov 12 2012 |
17560 |
503.97 |
| Nov 05 2012 |
17551 |
503.97 |
| Oct 29 2012 |
17694 |
503.97 |
| Oct 22 2012 |
17610 |
503.97 |
| Oct 15 2012 |
17435 |
503.97 |
| Oct 02 2012 |
16878 |
503.97 |
| Sep 26 2012 |
16218 |
496.53 |
| Sep 20 2012 |
16080 |
496.53 |
| Sep 13 2012 |
15855 |
496.53 |
| Jan 19 2012 |
15148 |
497.08 |
| Dec 29 2011 |
15050 |
497.06 |
| Dec 13 2011 |
14870 |
497.04 |
| Dec 09 2011 |
14244 |
489.09 |
| Dec 01 2011 |
14226 |
489.09 |
| Nov 25 2011 |
14414 |
489.09 |
| Nov 17 2011 |
14322 |
489.09 |
| Nov 10 2011 |
14562 |
489.09 |
| Nov 04 2011 |
14534 |
489.09 |
| Oct 28 2011 |
14424 |
489.09 |
| Oct 21 2011 |
14589 |
489.09 |
| Oct 14 2011 |
14413 |
489.09 |
| Oct 07 2011 |
14113 |
489.09 |
