Nov 01 2019 |
19798 |
508.72 |
Oct 25 2019 |
22281 |
536.69 |
Oct 18 2019 |
21813 |
536.69 |
Oct 11 2019 |
22139 |
536.69 |
Oct 04 2019 |
20489 |
516.29 |
Sep 27 2019 |
20436 |
516.29 |
Sep 20 2019 |
19662 |
511.2 |
Sep 13 2019 |
19630 |
511.2 |
Sep 06 2019 |
19235 |
511.2 |
Aug 30 2019 |
19311 |
511.2 |
Aug 23 2019 |
19333 |
511.2 |
Aug 16 2019 |
19165 |
511.2 |
Aug 09 2019 |
19165 |
511.2 |
Aug 02 2019 |
19175 |
511.2 |
Jul 26 2019 |
19187 |
511.2 |
Jul 19 2019 |
19205 |
511.2 |
Jul 12 2019 |
19244 |
511.2 |
Jul 05 2019 |
19257 |
511.2 |
Jun 28 2019 |
19306 |
511.2 |
Jun 21 2019 |
19334 |
511.2 |
Jun 14 2019 |
19332 |
511.2 |
Jun 07 2019 |
19315 |
511.2 |
May 31 2019 |
19344 |
511.2 |
May 24 2019 |
19351 |
511.2 |
May 17 2019 |
19383 |
511.2 |
May 10 2019 |
19375 |
511.2 |
May 03 2019 |
19389 |
511.2 |
Apr 26 2019 |
19384 |
511.2 |
Apr 19 2019 |
19384 |
511.2 |
Apr 12 2019 |
19389 |
511.2 |
Apr 05 2019 |
19389 |
511.2 |
Mar 29 2019 |
19390 |
511.2 |
Mar 22 2019 |
19376 |
511.2 |
Mar 15 2019 |
19382 |
511.2 |
Mar 08 2019 |
19303 |
511.2 |
Mar 01 2019 |
19307 |
511.2 |
Feb 22 2019 |
19299 |
511.2 |
Feb 15 2019 |
19309 |
511.2 |
Feb 08 2019 |
19289 |
511.2 |
Feb 01 2019 |
19316 |
511.2 |
Jan 25 2019 |
19331 |
511.2 |
Jan 18 2019 |
18847 |
511.2 |
Jan 11 2019 |
19497 |
511.2 |
Jan 04 2019 |
19630 |
511.2 |
Dec 28 2018 |
19596 |
511.2 |
Dec 21 2018 |
19474 |
511.2 |
Dec 14 2018 |
19601 |
511.2 |
Dec 07 2018 |
19830 |
511.2 |
Nov 30 2018 |
20111 |
511.2 |
Nov 23 2018 |
20342 |
511.2 |
Nov 16 2018 |
20737 |
511.2 |
Nov 09 2018 |
20844 |
511.2 |
Nov 02 2018 |
21066 |
512.02 |
Oct 26 2018 |
18241 |
485.7 |
Oct 19 2018 |
18275 |
485.7 |
Oct 12 2018 |
18138 |
485.7 |
Oct 05 2018 |
18911 |
495.93 |
Sep 28 2018 |
18980 |
495.93 |
Sep 21 2018 |
18556 |
491.66 |
Sep 14 2018 |
18334 |
491.66 |
Sep 07 2018 |
18218 |
491.66 |
Aug 31 2018 |
18052 |
491.66 |
Aug 24 2018 |
17968 |
491.66 |
Aug 17 2018 |
17955 |
491.66 |
Aug 10 2018 |
17965 |
491.66 |
Aug 03 2018 |
17988 |
491.66 |
Jul 27 2018 |
18002 |
491.66 |
Jul 20 2018 |
18022 |
491.66 |
Jul 13 2018 |
18025 |
491.66 |
Jul 06 2018 |
17994 |
491.66 |
Jun 29 2018 |
18058 |
491.66 |
Jun 22 2018 |
18058 |
491.66 |
Jun 15 2018 |
18082 |
491.66 |
Jun 08 2018 |
18110 |
491.66 |
Jun 01 2018 |
18098 |
491.66 |
May 25 2018 |
18119 |
491.66 |
May 18 2018 |
18082 |
491.66 |
May 11 2018 |
18108 |
491.66 |
May 04 2018 |
18193 |
491.66 |
Apr 27 2018 |
18183 |
491.66 |
Apr 20 2018 |
18234 |
491.66 |
Apr 13 2018 |
18229 |
491.66 |
Apr 06 2018 |
18229 |
491.66 |
Mar 30 2018 |
18229 |
491.66 |
Mar 23 2018 |
18229 |
491.66 |
Mar 16 2018 |
18214 |
491.66 |
Mar 09 2018 |
18214 |
491.66 |
Mar 02 2018 |
18219 |
491.66 |
Feb 23 2018 |
18211 |
491.66 |
Feb 16 2018 |
18225 |
491.66 |
Feb 09 2018 |
18215 |
491.66 |
Feb 02 2018 |
18231 |
491.66 |
Jan 26 2018 |
18263 |
491.66 |
Jan 19 2018 |
18206 |
491.66 |
Jan 12 2018 |
17769 |
491.66 |
Jan 05 2018 |
18005 |
491.66 |
Dec 29 2017 |
18047 |
491.66 |
Dec 22 2017 |
18025 |
491.66 |
Dec 15 2017 |
18000 |
491.66 |
Dec 08 2017 |
18366 |
491.66 |
Dec 01 2017 |
18499 |
491.66 |
Nov 24 2017 |
18538 |
491.66 |
Nov 17 2017 |
18733 |
491.66 |
Nov 10 2017 |
19242 |
491.66 |
Nov 03 2017 |
19256 |
491.66 |
Oct 27 2017 |
19275 |
491.66 |
Oct 20 2017 |
19274 |
491.66 |
Oct 13 2017 |
19008 |
491.66 |
Oct 06 2017 |
18835 |
491.66 |
Sep 29 2017 |
18815 |
491.66 |
Sep 09 2016 |
20748 |
511.89 |
Sep 02 2016 |
20671 |
511.89 |
Aug 26 2016 |
20699 |
511.89 |
Aug 19 2016 |
20293 |
511.89 |
Aug 12 2016 |
20281 |
511.89 |
Aug 05 2016 |
20300 |
511.89 |
Jul 29 2016 |
20302 |
511.89 |
Jul 22 2016 |
20277 |
511.89 |
Jun 28 2016 |
20279 |
511.89 |
Jun 21 2016 |
20341 |
511.89 |
Jun 14 2016 |
20341 |
511.89 |
Jun 07 2016 |
20342 |
511.89 |
May 31 2016 |
20351 |
511.89 |
May 24 2016 |
20351 |
511.89 |
May 17 2016 |
20333 |
511.89 |
May 10 2016 |
20334 |
511.89 |
May 03 2016 |
20339 |
511.89 |
Apr 26 2016 |
20335 |
511.89 |
Apr 19 2016 |
20305 |
511.89 |
Apr 12 2016 |
20348 |
511.89 |
Apr 05 2016 |
20348 |
511.89 |
Mar 29 2016 |
20348 |
511.89 |
Mar 22 2016 |
20336 |
511.89 |
Mar 15 2016 |
20334 |
511.89 |
Mar 08 2016 |
20355 |
511.89 |
Mar 01 2016 |
20352 |
511.89 |
Feb 23 2016 |
20347 |
511.89 |
Feb 16 2016 |
20278 |
511.89 |
Feb 09 2016 |
20278 |
511.89 |
Feb 02 2016 |
20218 |
511.89 |
Jan 26 2016 |
20253 |
511.89 |
Jan 19 2016 |
20261 |
511.89 |
Jan 12 2016 |
19811 |
511.89 |
Jan 05 2016 |
21002 |
519.24 |
Dec 29 2015 |
21027 |
519.24 |
Dec 22 2015 |
20848 |
519.24 |
Dec 15 2015 |
20736 |
519.24 |
Dec 08 2015 |
21047 |
519.24 |
Dec 01 2015 |
20213 |
510.42 |
Nov 24 2015 |
20043 |
510.42 |
Nov 17 2015 |
19711 |
510.42 |
Nov 10 2015 |
18510 |
498.78 |
Nov 03 2015 |
18538 |
498.78 |
Oct 27 2015 |
18552 |
498.72 |
Oct 20 2015 |
18487 |
498.72 |
Oct 13 2015 |
17876 |
498.72 |
Oct 06 2015 |
17047 |
491.33 |
Sep 29 2015 |
17135 |
491.33 |
Sep 22 2015 |
13583 |
491.33 |
Sep 15 2015 |
17383 |
491.33 |
Sep 14 2015 |
16841 |
494.27 |
Sep 07 2015 |
16812 |
494.27 |
Aug 31 2015 |
16827 |
494.27 |
Aug 24 2015 |
16737 |
494.27 |
Aug 17 2015 |
16763 |
494.27 |
Aug 10 2015 |
16776 |
494.27 |
Aug 03 2015 |
16775 |
494.27 |
Jul 27 2015 |
16775 |
494.27 |
Jul 20 2015 |
16774 |
494.27 |
Jul 13 2015 |
16774 |
494.27 |
Jul 06 2015 |
16774 |
494.27 |
Jun 29 2015 |
16774 |
494.27 |
Jun 22 2015 |
16774 |
494.27 |
Jun 15 2015 |
16774 |
494.27 |
Jun 08 2015 |
16890 |
494.27 |
Jun 01 2015 |
16890 |
494.27 |
May 25 2015 |
16890 |
494.27 |
May 18 2015 |
16890 |
494.27 |
May 11 2015 |
16890 |
494.27 |
May 04 2015 |
16890 |
494.27 |
Apr 27 2015 |
16869 |
494.27 |
Apr 20 2015 |
16856 |
494.27 |
Apr 13 2015 |
16856 |
494.27 |
Apr 06 2015 |
16882 |
494.27 |
Mar 30 2015 |
16882 |
494.27 |
Mar 23 2015 |
16236 |
487.75 |
Mar 16 2015 |
16227 |
487.75 |
Mar 09 2015 |
16226 |
487.75 |
Mar 02 2015 |
16214 |
487.75 |
Feb 23 2015 |
16103 |
487.75 |
Feb 16 2015 |
16084 |
487.75 |
Feb 09 2015 |
16094 |
487.75 |
Feb 02 2015 |
16097 |
487.75 |
Jan 26 2015 |
16081 |
487.75 |
Jan 19 2015 |
16066 |
487.75 |
Jan 12 2015 |
16601 |
494.27 |
Jan 05 2015 |
16061 |
486.19 |
Dec 29 2014 |
16057 |
486.19 |
Dec 22 2014 |
16105 |
486.19 |
Dec 15 2014 |
15853 |
486.19 |
Dec 08 2014 |
15997 |
486.19 |
Dec 01 2014 |
15235 |
478 |
Nov 24 2014 |
15285 |
478 |
Nov 17 2014 |
15515 |
479.08 |
Nov 10 2014 |
15606 |
479.08 |
Nov 03 2014 |
14943 |
473.57 |
Oct 27 2014 |
15197 |
475.96 |
Oct 20 2014 |
15360 |
475.96 |
Oct 13 2014 |
15253 |
475.96 |
Oct 06 2014 |
14307 |
468.89 |
Sep 29 2014 |
14514 |
468.89 |
Sep 22 2014 |
14614 |
468.89 |
Sep 15 2014 |
14504 |
468.89 |
Sep 08 2014 |
14459 |
468.89 |
Sep 01 2014 |
14524 |
468.89 |
Aug 25 2014 |
14537 |
468.89 |
Aug 18 2014 |
14544 |
468.89 |
Aug 11 2014 |
14544 |
468.89 |
Aug 04 2014 |
14544 |
468.89 |
Jul 28 2014 |
14544 |
468.89 |
Jul 21 2014 |
14562 |
468.89 |
Jul 14 2014 |
14562 |
468.89 |
Jul 07 2014 |
14562 |
468.89 |
Jun 30 2014 |
14562 |
468.89 |
Jun 23 2014 |
14562 |
468.89 |
Jun 16 2014 |
14562 |
468.89 |
Jun 09 2014 |
14562 |
468.89 |
Jun 02 2014 |
14562 |
468.89 |
May 26 2014 |
14562 |
468.89 |
May 19 2014 |
14562 |
468.89 |
May 12 2014 |
14562 |
468.89 |
May 05 2014 |
14562 |
468.89 |
Apr 28 2014 |
14563 |
468.89 |
Apr 21 2014 |
14563 |
468.89 |
Apr 14 2014 |
14588 |
468.89 |
Apr 07 2014 |
14588 |
468.89 |
Mar 31 2014 |
14589 |
468.89 |
Mar 24 2014 |
14589 |
468.89 |
Mar 17 2014 |
14589 |
468.89 |
Mar 10 2014 |
14589 |
468.89 |
Mar 03 2014 |
14589 |
468.89 |
Feb 24 2014 |
14584 |
468.89 |
Feb 17 2014 |
14598 |
468.89 |
Feb 10 2014 |
14597 |
468.89 |
Feb 03 2014 |
14585 |
468.89 |
Jan 27 2014 |
14650 |
468.89 |
Jan 20 2014 |
14613 |
468.89 |
Jan 13 2014 |
14419 |
468.89 |
Jan 06 2014 |
14374 |
468.89 |
Dec 30 2013 |
14506 |
468.89 |
Dec 23 2013 |
14304 |
468.89 |
Dec 16 2013 |
14130 |
468.89 |
Dec 09 2013 |
14205 |
469.37 |
Dec 02 2013 |
14968 |
474.75 |
Nov 25 2013 |
15223 |
474.75 |
Nov 18 2013 |
15308 |
474.75 |
Nov 11 2013 |
15279 |
474.75 |
Nov 04 2013 |
16496 |
487.69 |
Oct 28 2013 |
16378 |
487.69 |
Oct 21 2013 |
13404 |
461.57 |
Oct 14 2013 |
13896 |
466.76 |
Oct 07 2013 |
13922 |
467.25 |
Sep 30 2013 |
13912 |
467.25 |
Sep 23 2013 |
13611 |
464.9 |
Sep 16 2013 |
13581 |
464.9 |
Sep 09 2013 |
13595 |
464.9 |
Sep 02 2013 |
13682 |
464.9 |
Aug 26 2013 |
13638 |
464.9 |
Aug 19 2013 |
13653 |
464.9 |
Aug 12 2013 |
13653 |
464.9 |
Aug 05 2013 |
13655 |
464.9 |
Jul 29 2013 |
13656 |
464.9 |
Jul 22 2013 |
13695 |
464.9 |
Jul 15 2013 |
13695 |
464.9 |
Jul 08 2013 |
13695 |
464.9 |
Jul 01 2013 |
13695 |
464.9 |
Jun 24 2013 |
13696 |
464.9 |
Jun 17 2013 |
13696 |
464.9 |
Jun 10 2013 |
13696 |
464.9 |
Jun 03 2013 |
13696 |
464.9 |
May 27 2013 |
13696 |
464.9 |
May 20 2013 |
13696 |
464.9 |
May 13 2013 |
13696 |
464.9 |
May 06 2013 |
13696 |
464.9 |
Apr 29 2013 |
13696 |
464.9 |
Apr 22 2013 |
13658 |
464.9 |
Apr 15 2013 |
13665 |
464.9 |
Apr 08 2013 |
13665 |
464.9 |
Apr 01 2013 |
13666 |
464.9 |
Mar 25 2013 |
13657 |
464.9 |
Mar 18 2013 |
13657 |
464.9 |
Mar 11 2013 |
13657 |
464.9 |
Mar 04 2013 |
13657 |
464.9 |
Feb 25 2013 |
13657 |
464.9 |
Feb 18 2013 |
13666 |
464.9 |
Feb 11 2013 |
13675 |
464.9 |
Feb 04 2013 |
13641 |
464.9 |
Jan 28 2013 |
13683 |
464.9 |
Jan 21 2013 |
13706 |
464.9 |
Jan 14 2013 |
13794 |
464.9 |
Jan 07 2013 |
15303 |
481.01 |
Dec 31 2012 |
15307 |
481.01 |
Dec 24 2012 |
15299 |
481.01 |
Dec 17 2012 |
15316 |
481.01 |
Dec 10 2012 |
15991 |
489.83 |
Dec 03 2012 |
16177 |
489.83 |
Nov 26 2012 |
16911 |
498.66 |
Nov 19 2012 |
16975 |
498.66 |
Nov 12 2012 |
18049 |
509.83 |
Nov 05 2012 |
18730 |
517.54 |
Oct 29 2012 |
19436 |
523.85 |
Oct 22 2012 |
21212 |
546.65 |
Oct 15 2012 |
23181 |
575.54 |
Oct 02 2012 |
24156 |
601.14 |
Sep 26 2012 |
26418 |
637.7 |
Sep 20 2012 |
25000 |
620.1 |
Sep 13 2012 |
24615 |
620.1 |
Jan 19 2012 |
23890 |
619.68 |
Dec 29 2011 |
23758 |
619.69 |
Dec 13 2011 |
23507 |
619.71 |
Dec 09 2011 |
23529 |
619.71 |
Dec 01 2011 |
23560 |
619.72 |
Nov 25 2011 |
23866 |
619.72 |
Nov 17 2011 |
23773 |
619.73 |
Nov 10 2011 |
24126 |
619.73 |
Nov 04 2011 |
24909 |
631.58 |
Oct 28 2011 |
24780 |
631.58 |
Oct 21 2011 |
24909 |
631.58 |
Oct 14 2011 |
24716 |
631.58 |
Oct 07 2011 |
24254 |
631.58 |