Oct 30 2009 |
6667 |
437.66 |
Oct 23 2009 |
6774 |
445.79 |
Oct 16 2009 |
6670 |
445.79 |
Oct 09 2009 |
6610 |
445.79 |
Oct 02 2009 |
6363 |
445.79 |
Sep 25 2009 |
6051 |
445.79 |
Sep 18 2009 |
5927 |
445.79 |
Sep 11 2009 |
5848 |
445.79 |
Jan 30 2009 |
5718 |
445.79 |
Jan 09 2009 |
5313 |
445.79 |
Dec 18 2008 |
5111 |
445.79 |
Dec 12 2008 |
5136 |
445.79 |
Dec 05 2008 |
5157 |
445.79 |
Nov 28 2008 |
5533 |
457.61 |
Nov 21 2008 |
5529 |
457.61 |
Nov 14 2008 |
5317 |
457.61 |
Nov 07 2008 |
5787 |
472.41 |
Oct 31 2008 |
5255 |
469.7 |
Oct 24 2008 |
5152 |
469.54 |
Oct 17 2008 |
4684 |
469.54 |
Oct 10 2008 |
4558 |
469.54 |
Oct 03 2008 |
4180 |
469.54 |
Sep 26 2008 |
3918 |
469.54 |
Sep 19 2008 |
3914 |
469.54 |
Feb 01 2008 |
3767 |
469.54 |
Dec 12 2007 |
3693 |
469.54 |
Dec 07 2007 |
3664 |
469.54 |
Nov 30 2007 |
3309 |
458.38 |
Nov 23 2007 |
3288 |
458.38 |
Nov 16 2007 |
3454 |
458.38 |
Nov 09 2007 |
2582 |
420 |