| Oct 21 2013 |
22929 |
562.53 |
| Oct 14 2013 |
22946 |
562.53 |
| Oct 07 2013 |
22671 |
562.53 |
| Sep 30 2013 |
18859 |
519.77 |
| Sep 23 2013 |
18830 |
519.77 |
| Sep 16 2013 |
18680 |
519.77 |
| Sep 09 2013 |
18608 |
519.77 |
| Sep 02 2013 |
18737 |
519.77 |
| Aug 26 2013 |
18700 |
519.77 |
| Aug 19 2013 |
18722 |
519.77 |
| Aug 12 2013 |
18722 |
519.77 |
| Aug 05 2013 |
18724 |
519.77 |
| Jul 29 2013 |
18725 |
519.77 |
| Jul 22 2013 |
18771 |
519.77 |
| Jul 15 2013 |
18771 |
519.77 |
| Jul 08 2013 |
18771 |
519.77 |
| Jul 01 2013 |
18771 |
519.77 |
| Jun 24 2013 |
18772 |
519.77 |
| Jun 17 2013 |
18772 |
519.77 |
| Jun 10 2013 |
18772 |
519.77 |
| Jun 03 2013 |
18772 |
519.77 |
| May 27 2013 |
18772 |
519.77 |
| May 20 2013 |
18772 |
519.77 |
| May 13 2013 |
18772 |
519.77 |
| May 06 2013 |
18772 |
519.77 |
| Apr 29 2013 |
18772 |
519.77 |
| Apr 22 2013 |
18735 |
519.77 |
| Apr 15 2013 |
18742 |
519.77 |
| Apr 08 2013 |
18742 |
519.77 |
| Apr 01 2013 |
18742 |
519.77 |
| Mar 25 2013 |
18734 |
519.77 |
| Mar 18 2013 |
18734 |
519.77 |
| Mar 11 2013 |
18734 |
519.77 |
| Mar 04 2013 |
18734 |
519.77 |
| Feb 25 2013 |
18734 |
519.77 |
| Feb 18 2013 |
18737 |
519.77 |
| Feb 11 2013 |
18746 |
519.77 |
| Feb 04 2013 |
18711 |
519.77 |
| Jan 28 2013 |
18746 |
519.77 |
| Jan 21 2013 |
18759 |
519.77 |
| Jan 14 2013 |
18863 |
519.77 |
| Jan 07 2013 |
18819 |
519.77 |
| Dec 31 2012 |
18823 |
519.77 |
| Dec 24 2012 |
18815 |
519.77 |
| Dec 17 2012 |
18827 |
519.77 |
| Dec 10 2012 |
18654 |
519.77 |
| Dec 03 2012 |
18846 |
519.77 |
| Nov 26 2012 |
18765 |
519.77 |
| Nov 19 2012 |
18805 |
519.77 |
| Nov 12 2012 |
18890 |
519.77 |
| Nov 05 2012 |
18917 |
519.77 |
| Oct 29 2012 |
15135 |
477.01 |
| Oct 22 2012 |
23737 |
579.79 |
| Oct 15 2012 |
23511 |
579.79 |
| Oct 02 2012 |
28433 |
682.57 |
| Sep 26 2012 |
27362 |
655.82 |
| Sep 20 2012 |
26989 |
655.82 |
| Sep 13 2012 |
26546 |
655.82 |
| Jan 19 2012 |
25889 |
656.48 |
| Dec 29 2011 |
25758 |
656.45 |
| Dec 13 2011 |
23544 |
620.19 |
| Dec 09 2011 |
23563 |
620.19 |
| Dec 01 2011 |
23597 |
620.2 |
| Nov 25 2011 |
23903 |
620.2 |
| Nov 17 2011 |
23811 |
620.2 |
| Nov 10 2011 |
24162 |
620.21 |
| Nov 04 2011 |
24216 |
620.21 |
| Oct 28 2011 |
24647 |
629.08 |
| Oct 21 2011 |
24764 |
629.08 |
| Oct 14 2011 |
24563 |
629.08 |
| Oct 07 2011 |
24104 |
629.08 |
