Apr 26 2024 |
4985 |
428.83 |
Apr 25 2024 |
4985 |
428.83 |
Apr 18 2024 |
4985 |
428.83 |
Apr 11 2024 |
4986 |
428.83 |
Apr 04 2024 |
4986 |
428.83 |
Mar 28 2024 |
4986 |
428.83 |
Mar 21 2024 |
4986 |
428.83 |
Mar 14 2024 |
4986 |
428.83 |
Mar 07 2024 |
4986 |
428.83 |
Feb 29 2024 |
4986 |
428.83 |
Feb 22 2024 |
4988 |
428.83 |
Feb 15 2024 |
4992 |
428.83 |
Feb 08 2024 |
5000 |
428.83 |
Feb 01 2024 |
5004 |
428.83 |
Jan 25 2024 |
5006 |
428.83 |
Jan 18 2024 |
5015 |
428.83 |
Jan 11 2024 |
4974 |
428.83 |
Jan 04 2024 |
4999 |
428.83 |
Dec 28 2023 |
5003 |
428.83 |
Dec 21 2023 |
4993 |
428.83 |
Dec 14 2023 |
5017 |
428.83 |
Dec 07 2023 |
4951 |
428.83 |
Nov 30 2023 |
4983 |
428.83 |
Nov 23 2023 |
4913 |
428.83 |
Nov 16 2023 |
6304 |
477.49 |
Nov 09 2023 |
5828 |
458.36 |
Nov 02 2023 |
6319 |
478.51 |
Oct 26 2023 |
6139 |
488.86 |
Oct 19 2023 |
5938 |
464.77 |
Oct 12 2023 |
5106 |
440.54 |
Oct 05 2023 |
4378 |
414.38 |
Sep 28 2023 |
4369 |
414.38 |
Sep 21 2023 |
4358 |
414.38 |
Sep 14 2023 |
4430 |
414.38 |
Sep 07 2023 |
4449 |
414.38 |
Aug 31 2023 |
4472 |
414.38 |
Aug 24 2023 |
4460 |
414.38 |
Aug 17 2023 |
4456 |
414.38 |
Aug 10 2023 |
4456 |
414.38 |
Aug 03 2023 |
4465 |
414.38 |
Jul 27 2023 |
4457 |
414.38 |
Jul 20 2023 |
4396 |
414.38 |
Jul 13 2023 |
4396 |
414.38 |
Jul 06 2023 |
4383 |
414.38 |
Jun 29 2023 |
4383 |
414.38 |
Jun 22 2023 |
4383 |
414.38 |
Jun 15 2023 |
4383 |
414.38 |
Jun 08 2023 |
4386 |
414.38 |
Jun 01 2023 |
4379 |
414.38 |
May 25 2023 |
4373 |
414.38 |
May 18 2023 |
4373 |
414.38 |
May 11 2023 |
4373 |
414.38 |
May 04 2023 |
4373 |
414.38 |
Apr 27 2023 |
4375 |
414.38 |
Apr 20 2023 |
4375 |
414.38 |
Apr 13 2023 |
4375 |
414.38 |
Apr 06 2023 |
4381 |
414.38 |
Mar 30 2023 |
4381 |
414.38 |
Mar 23 2023 |
4381 |
414.38 |
Mar 16 2023 |
4381 |
414.38 |
Mar 09 2023 |
4381 |
414.38 |
Mar 02 2023 |
4381 |
414.38 |
Feb 23 2023 |
4380 |
414.38 |
Feb 16 2023 |
4386 |
414.38 |
Feb 09 2023 |
4398 |
414.38 |
Feb 02 2023 |
4409 |
414.38 |
Jan 26 2023 |
4409 |
414.38 |
Jan 19 2023 |
4394 |
414.38 |
Jan 12 2023 |
4342 |
414.38 |
Jan 05 2023 |
4374 |
414.38 |
Dec 29 2022 |
4372 |
414.38 |
Dec 22 2022 |
6101 |
398.89 |
Dec 15 2022 |
6083 |
398.89 |
Dec 08 2022 |
6052 |
398.89 |
Dec 01 2022 |
5970 |
398.89 |
Nov 24 2022 |
5972 |
398.89 |
Nov 17 2022 |
5849 |
398.89 |
Nov 10 2022 |
6028 |
404.61 |
Nov 03 2022 |
5856 |
404.61 |
Oct 27 2022 |
5416 |
404.61 |
Oct 20 2022 |
5327 |
406.58 |
Oct 13 2022 |
5902 |
423.57 |
Oct 06 2022 |
5766 |
425.31 |
Sep 29 2022 |
5613 |
425.31 |
Sep 22 2022 |
5565 |
425.31 |
Sep 15 2022 |
5484 |
425.31 |
Sep 08 2022 |
5477 |
425.31 |
Sep 01 2022 |
5477 |
425.31 |
Aug 25 2022 |
5471 |
425.31 |
Aug 18 2022 |
5469 |
425.31 |
Aug 11 2022 |
5481 |
425.31 |
Aug 04 2022 |
5463 |
425.31 |
Jul 28 2022 |
5463 |
425.31 |
Jul 21 2022 |
5463 |
425.31 |
Jul 14 2022 |
5463 |
425.31 |
Jul 07 2022 |
5463 |
425.31 |
Jun 30 2022 |
5463 |
425.31 |
Jun 23 2022 |
5446 |
425.31 |
Jun 16 2022 |
5446 |
425.31 |
Jun 09 2022 |
5450 |
425.31 |
Jun 02 2022 |
5450 |
425.31 |
May 26 2022 |
5449 |
425.31 |
May 19 2022 |
5449 |
425.31 |
May 12 2022 |
5449 |
425.31 |
May 05 2022 |
5449 |
425.31 |
Apr 28 2022 |
5441 |
425.31 |
Apr 21 2022 |
5441 |
425.31 |
Apr 14 2022 |
5441 |
425.31 |
Apr 07 2022 |
5441 |
425.31 |
Mar 31 2022 |
5441 |
425.31 |
Mar 24 2022 |
5441 |
425.31 |
Mar 17 2022 |
5435 |
425.31 |
Mar 10 2022 |
5435 |
425.31 |
Mar 03 2022 |
5435 |
425.31 |
Feb 24 2022 |
5431 |
425.31 |
Feb 17 2022 |
5438 |
425.31 |
Feb 10 2022 |
5442 |
425.31 |
Feb 03 2022 |
5450 |
425.31 |
Jan 27 2022 |
5455 |
425.31 |
Jan 20 2022 |
5349 |
425.31 |
Jan 13 2022 |
5380 |
425.31 |
Jan 06 2022 |
5515 |
425.31 |
Dec 30 2021 |
5543 |
425.31 |
Dec 23 2021 |
5560 |
425.31 |
Dec 16 2021 |
5563 |
425.31 |
Dec 09 2021 |
5602 |
425.31 |
Dec 02 2021 |
5700 |
425.31 |
Nov 25 2021 |
5723 |
425.31 |
Nov 18 2021 |
5793 |
425.31 |
Nov 11 2021 |
5414 |
414.73 |
Nov 04 2021 |
5541 |
414.73 |
Oct 28 2021 |
5803 |
416.54 |
Oct 21 2021 |
4192 |
407.62 |
Oct 14 2021 |
4243 |
407.62 |
Sep 16 2021 |
5239 |
450.29 |
Sep 09 2021 |
5169 |
450.29 |
Sep 02 2021 |
5176 |
450.29 |
Aug 26 2021 |
5113 |
450.29 |
Aug 19 2021 |
5117 |
450.29 |
Aug 12 2021 |
5109 |
450.29 |
Aug 05 2021 |
5186 |
450.29 |
Jul 29 2021 |
5221 |
450.29 |
Jun 03 2021 |
5294 |
450.29 |
Sep 18 2020 |
12223 |
450.29 |
Sep 11 2020 |
12442 |
450.29 |
Sep 04 2020 |
12652 |
450.29 |
Aug 28 2020 |
12736 |
450.29 |
Aug 21 2020 |
12778 |
450.29 |
Aug 14 2020 |
12791 |
450.29 |
Aug 07 2020 |
12902 |
450.29 |
Jul 31 2020 |
12955 |
450.29 |
Jul 24 2020 |
12955 |
450.29 |
Jul 17 2020 |
12976 |
450.29 |
Jul 10 2020 |
13001 |
450.29 |
Jul 03 2020 |
13056 |
450.29 |
Jun 26 2020 |
13056 |
450.29 |
Jun 19 2020 |
13056 |
450.29 |
Jun 12 2020 |
13063 |
450.29 |
Jun 05 2020 |
13085 |
450.29 |
May 29 2020 |
13104 |
450.29 |
May 22 2020 |
13150 |
450.29 |
May 15 2020 |
13150 |
450.29 |
May 08 2020 |
13157 |
450.29 |
May 01 2020 |
13162 |
450.29 |
Apr 24 2020 |
13205 |
450.29 |
Apr 17 2020 |
13206 |
450.29 |
Apr 10 2020 |
13206 |
450.29 |
Apr 03 2020 |
13206 |
450.29 |
Mar 27 2020 |
13206 |
450.29 |
Mar 20 2020 |
13216 |
450.29 |
Mar 13 2020 |
13216 |
450.29 |
Mar 06 2020 |
13216 |
450.29 |
Feb 28 2020 |
13191 |
450.29 |
Feb 21 2020 |
13246 |
450.29 |
Feb 14 2020 |
13253 |
450.29 |
Feb 07 2020 |
13274 |
450.29 |
Jan 31 2020 |
13296 |
450.29 |
Jan 24 2020 |
12950 |
450.29 |
Jan 17 2020 |
12989 |
450.29 |
Jan 10 2020 |
13604 |
450.29 |
Jan 03 2020 |
13498 |
450.29 |
Dec 27 2019 |
13509 |
450.29 |
Dec 20 2019 |
13528 |
450.29 |
Dec 13 2019 |
13599 |
450.29 |
Dec 06 2019 |
13492 |
450.29 |
Nov 29 2019 |
13765 |
450.29 |
Nov 22 2019 |
13805 |
450.29 |
Nov 15 2019 |
13930 |
450.29 |
Nov 08 2019 |
14099 |
450.29 |
Nov 01 2019 |
14172 |
450.29 |
Oct 25 2019 |
14127 |
450.29 |
Oct 18 2019 |
13786 |
450.29 |
Oct 11 2019 |
15542 |
465.65 |
Oct 04 2019 |
15635 |
465.65 |
Sep 27 2019 |
15616 |
465.65 |
Sep 20 2019 |
10192 |
411.19 |
Sep 13 2019 |
10246 |
411.19 |
Sep 06 2019 |
9986 |
411.19 |
Aug 30 2019 |
10030 |
411.19 |
Aug 23 2019 |
10047 |
411.19 |
Aug 16 2019 |
9975 |
411.19 |
Aug 09 2019 |
9975 |
411.19 |
Aug 02 2019 |
9980 |
411.19 |
Jul 26 2019 |
9986 |
411.19 |
Jul 19 2019 |
10001 |
411.19 |
Jul 12 2019 |
10022 |
411.19 |
Jul 05 2019 |
10026 |
411.19 |
Jun 28 2019 |
10039 |
411.19 |
Jun 21 2019 |
10057 |
411.19 |
Jun 14 2019 |
10048 |
411.19 |
Jun 07 2019 |
10038 |
411.19 |
May 31 2019 |
10061 |
411.19 |
May 24 2019 |
10058 |
411.19 |
May 17 2019 |
10075 |
411.19 |
May 10 2019 |
10064 |
411.19 |
May 03 2019 |
10073 |
411.19 |
Apr 26 2019 |
10068 |
411.19 |
Apr 19 2019 |
10070 |
411.19 |
Apr 12 2019 |
10076 |
411.19 |
Apr 05 2019 |
10076 |
411.19 |
Mar 29 2019 |
10075 |
411.19 |
Mar 22 2019 |
10073 |
411.19 |
Mar 15 2019 |
10082 |
411.19 |
Mar 08 2019 |
10037 |
411.19 |
Mar 01 2019 |
10040 |
411.19 |
Feb 22 2019 |
10036 |
411.19 |
Feb 15 2019 |
10050 |
411.19 |
Feb 08 2019 |
10040 |
411.19 |
Feb 01 2019 |
10061 |
411.19 |
Jan 25 2019 |
10064 |
411.19 |
Jan 18 2019 |
9696 |
411.19 |
Jan 11 2019 |
10181 |
411.19 |
Jan 04 2019 |
10247 |
411.19 |
Dec 28 2018 |
10246 |
411.19 |
Dec 21 2018 |
10175 |
411.19 |
Dec 14 2018 |
10216 |
411.19 |
Dec 07 2018 |
10339 |
411.19 |
Nov 30 2018 |
9257 |
396.94 |
Nov 23 2018 |
9326 |
396.94 |
Nov 16 2018 |
9477 |
396.94 |
Nov 09 2018 |
9441 |
396.94 |
Nov 02 2018 |
7882 |
378.53 |
Oct 26 2018 |
7238 |
372.12 |
Oct 19 2018 |
6095 |
355.22 |
Oct 12 2018 |
5219 |
342.12 |
Oct 05 2018 |
5091 |
342.12 |
Sep 28 2018 |
5108 |
342.12 |
Sep 21 2018 |
3725 |
314.03 |
Sep 14 2018 |
3675 |
314.03 |
Sep 07 2018 |
3673 |
314.03 |
Aug 31 2018 |
3664 |
314.03 |
Aug 24 2018 |
3656 |
314.03 |
Aug 17 2018 |
3660 |
314.03 |
Aug 10 2018 |
3663 |
314.03 |
Aug 03 2018 |
3669 |
314.03 |
Jul 27 2018 |
3675 |
314.03 |
Jul 20 2018 |
3676 |
314.03 |
Jul 13 2018 |
3675 |
314.03 |
Jul 06 2018 |
3673 |
314.03 |
Jun 29 2018 |
3704 |
314.03 |
Jun 22 2018 |
3704 |
314.03 |
Jun 15 2018 |
3707 |
314.03 |
Jun 08 2018 |
3715 |
314.03 |
Jun 01 2018 |
3712 |
314.03 |
May 25 2018 |
3731 |
314.03 |
May 18 2018 |
3731 |
314.03 |
May 11 2018 |
3741 |
314.03 |
May 04 2018 |
3778 |
314.03 |
Apr 27 2018 |
3776 |
314.03 |
Apr 20 2018 |
3792 |
314.03 |
Apr 13 2018 |
3791 |
314.03 |
Apr 06 2018 |
3791 |
314.03 |
Mar 30 2018 |
3791 |
314.03 |
Mar 23 2018 |
3791 |
314.03 |
Mar 16 2018 |
3786 |
314.03 |
Mar 09 2018 |
3786 |
314.03 |
Mar 02 2018 |
3786 |
314.03 |
Feb 23 2018 |
3785 |
314.03 |
Feb 16 2018 |
3789 |
314.03 |
Feb 09 2018 |
3789 |
314.03 |
Feb 02 2018 |
3802 |
314.03 |
Jan 26 2018 |
3819 |
314.03 |
Jan 19 2018 |
3825 |
314.03 |
Jan 12 2018 |
3608 |
314.03 |
Jan 05 2018 |
3759 |
314.03 |
Dec 29 2017 |
3765 |
314.03 |
Dec 22 2017 |
3766 |
314.03 |
Dec 15 2017 |
3757 |
314.03 |
Dec 08 2017 |
3860 |
314.03 |
Dec 01 2017 |
3671 |
308.98 |
Nov 24 2017 |
3699 |
308.98 |
Nov 17 2017 |
3662 |
308.98 |
Nov 10 2017 |
3707 |
308.98 |
Nov 03 2017 |
3679 |
308.76 |
Oct 27 2017 |
3580 |
308.76 |
Oct 20 2017 |
3784 |
313.44 |
Oct 13 2017 |
3859 |
316.6 |
Oct 06 2017 |
3795 |
316.6 |
Sep 29 2017 |
3799 |
316.6 |
Sep 22 2017 |
4596 |
333.55 |
Sep 15 2017 |
4258 |
326.11 |
Sep 08 2017 |
4403 |
329.81 |
Sep 01 2017 |
4425 |
329.81 |
Aug 25 2017 |
4435 |
329.81 |
Aug 18 2017 |
4434 |
329.81 |
Aug 11 2017 |
4418 |
329.81 |
Aug 04 2017 |
4425 |
329.81 |
Jul 28 2017 |
4423 |
329.81 |
Jul 21 2017 |
4431 |
329.81 |
Jul 14 2017 |
4437 |
329.81 |
Jul 07 2017 |
4437 |
329.81 |
Jun 30 2017 |
4443 |
329.81 |
Jun 23 2017 |
4445 |
329.81 |
Jun 16 2017 |
4451 |
329.81 |
Jun 09 2017 |
4442 |
329.81 |
Jun 02 2017 |
4439 |
329.81 |
May 26 2017 |
4360 |
329.81 |
May 19 2017 |
4382 |
329.81 |
May 12 2017 |
4357 |
329.81 |
May 05 2017 |
4358 |
329.81 |
Apr 28 2017 |
4352 |
329.81 |
Apr 21 2017 |
4338 |
329.81 |
Apr 14 2017 |
4346 |
329.81 |
Apr 07 2017 |
4345 |
329.81 |
Mar 31 2017 |
4345 |
329.81 |
Mar 24 2017 |
4345 |
329.81 |
Mar 17 2017 |
4342 |
329.81 |
Mar 10 2017 |
4348 |
329.81 |
Mar 03 2017 |
4348 |
329.81 |
Feb 24 2017 |
4352 |
329.81 |
Feb 17 2017 |
4357 |
329.81 |
Feb 10 2017 |
4366 |
329.81 |
Feb 03 2017 |
4364 |
329.81 |
Jan 27 2017 |
4372 |
329.81 |
Jan 20 2017 |
4380 |
329.81 |
Jan 13 2017 |
4382 |
329.81 |
Jan 06 2017 |
4477 |
329.81 |
Dec 30 2016 |
4519 |
329.81 |
Dec 23 2016 |
4520 |
329.81 |
Dec 16 2016 |
4513 |
329.81 |
Dec 09 2016 |
4509 |
329.81 |
Dec 02 2016 |
4565 |
329.81 |
Nov 25 2016 |
4552 |
329.81 |
Nov 18 2016 |
4545 |
329.81 |
Nov 11 2016 |
4568 |
329.81 |
Nov 04 2016 |
4566 |
329.81 |
Oct 28 2016 |
4524 |
329.81 |
Oct 21 2016 |
6250 |
358.63 |
Oct 14 2016 |
5029 |
340.38 |
Oct 07 2016 |
5748 |
351.72 |
Sep 30 2016 |
5681 |
351.72 |
Sep 23 2016 |
8622 |
392.43 |
Sep 16 2016 |
12422 |
433.33 |
Sep 09 2016 |
12346 |
433.33 |
Sep 02 2016 |
12319 |
433.33 |
Aug 26 2016 |
12350 |
433.33 |
Aug 19 2016 |
12058 |
433.33 |
Aug 12 2016 |
12048 |
433.33 |
Aug 05 2016 |
12064 |
433.33 |
Jul 29 2016 |
12065 |
433.33 |
Jul 22 2016 |
12044 |
433.33 |
Jun 28 2016 |
12045 |
433.33 |
Jun 21 2016 |
12095 |
433.33 |
Jun 14 2016 |
12095 |
433.33 |
Jun 07 2016 |
12095 |
433.33 |
May 31 2016 |
12100 |
433.33 |
May 24 2016 |
12100 |
433.33 |
May 17 2016 |
12088 |
433.33 |
May 10 2016 |
12088 |
433.33 |
May 03 2016 |
12089 |
433.33 |
Apr 26 2016 |
12089 |
433.33 |
Apr 19 2016 |
12076 |
433.33 |
Apr 12 2016 |
12104 |
433.33 |
Apr 05 2016 |
12104 |
433.33 |
Mar 29 2016 |
12104 |
433.33 |
Mar 22 2016 |
12097 |
433.33 |
Mar 15 2016 |
12094 |
433.33 |
Mar 08 2016 |
12104 |
433.33 |
Mar 01 2016 |
12100 |
433.33 |
Feb 23 2016 |
12095 |
433.33 |
Feb 16 2016 |
12047 |
433.33 |
Feb 09 2016 |
12047 |
433.33 |
Feb 02 2016 |
11994 |
433.33 |
Jan 26 2016 |
12016 |
433.33 |
Jan 19 2016 |
12026 |
433.33 |
Jan 12 2016 |
11636 |
433.33 |
Jan 05 2016 |
11961 |
433.33 |
Dec 29 2015 |
11980 |
433.33 |
Dec 22 2015 |
11857 |
433.33 |
Dec 15 2015 |
11783 |
433.33 |
Dec 08 2015 |
11986 |
433.33 |
Dec 01 2015 |
11951 |
433.33 |
Nov 24 2015 |
11848 |
433.33 |
Nov 17 2015 |
11582 |
433.33 |
Nov 10 2015 |
6109 |
371.7 |
Nov 03 2015 |
6147 |
371.7 |
Oct 27 2015 |
6083 |
370.77 |
Oct 20 2015 |
6024 |
370.77 |
Oct 13 2015 |
5778 |
370.77 |
Oct 06 2015 |
6069 |
374.34 |
Sep 29 2015 |
6110 |
373.87 |
Sep 22 2015 |
28245 |
373.87 |
Sep 15 2015 |
29144 |
361.61 |
Sep 14 2015 |
5179 |
361.61 |
Sep 07 2015 |
5187 |
361.61 |
Aug 31 2015 |
5174 |
361.61 |
Aug 24 2015 |
5144 |
361.61 |
Aug 17 2015 |
5145 |
361.61 |
Aug 10 2015 |
5151 |
361.61 |
Aug 03 2015 |
5151 |
361.61 |
Jul 27 2015 |
5151 |
361.61 |
Jul 20 2015 |
5151 |
361.61 |
Jul 13 2015 |
5151 |
361.61 |
Jul 06 2015 |
5151 |
361.61 |
Jun 29 2015 |
5151 |
361.61 |
Jun 22 2015 |
5151 |
361.61 |
Jun 15 2015 |
5151 |
361.61 |
Jun 08 2015 |
5201 |
361.61 |
Jun 01 2015 |
5201 |
361.61 |
May 25 2015 |
5201 |
361.61 |
May 18 2015 |
5201 |
361.61 |
May 11 2015 |
5201 |
361.61 |
May 04 2015 |
5201 |
361.61 |
Apr 27 2015 |
5201 |
361.61 |
Apr 20 2015 |
5195 |
361.61 |
Apr 13 2015 |
5194 |
361.61 |
Apr 06 2015 |
5199 |
361.61 |
Mar 30 2015 |
5199 |
361.61 |
Mar 23 2015 |
5206 |
361.61 |
Mar 16 2015 |
5203 |
361.61 |
Mar 09 2015 |
5203 |
361.61 |
Mar 02 2015 |
5198 |
361.61 |
Feb 23 2015 |
5148 |
361.61 |
Feb 16 2015 |
5152 |
361.61 |
Feb 09 2015 |
5160 |
361.61 |
Feb 02 2015 |
5162 |
361.61 |
Jan 26 2015 |
5169 |
361.61 |
Jan 19 2015 |
5157 |
361.61 |
Jan 12 2015 |
5074 |
361.61 |
Jan 05 2015 |
5236 |
361.61 |
Dec 29 2014 |
5223 |
361.61 |
Dec 22 2014 |
5241 |
361.61 |
Dec 15 2014 |
5113 |
361.61 |
Dec 08 2014 |
5148 |
361.61 |
Dec 01 2014 |
5179 |
361.61 |
Nov 24 2014 |
5236 |
361.61 |
Nov 17 2014 |
7561 |
394.85 |
Nov 10 2014 |
4166 |
341.53 |
Nov 03 2014 |
4166 |
342.87 |
Oct 27 2014 |
4202 |
342.87 |
Oct 20 2014 |
4271 |
342.87 |
Oct 13 2014 |
4177 |
342.87 |
Oct 06 2014 |
4226 |
342.87 |
Sep 29 2014 |
4258 |
342.87 |
Sep 22 2014 |
4936 |
354.92 |
Sep 15 2014 |
4917 |
354.92 |
Sep 08 2014 |
4942 |
354.92 |
Sep 01 2014 |
4969 |
354.92 |
Aug 25 2014 |
4977 |
354.92 |
Aug 18 2014 |
4979 |
354.92 |
Aug 11 2014 |
4979 |
354.92 |
Aug 04 2014 |
4979 |
354.92 |
Jul 28 2014 |
4979 |
354.92 |
Jul 21 2014 |
4988 |
354.92 |
Jul 14 2014 |
4988 |
354.92 |
Jul 07 2014 |
4988 |
354.92 |
Jun 30 2014 |
4988 |
354.92 |
Jun 23 2014 |
4987 |
354.92 |
Jun 16 2014 |
4987 |
354.92 |
Jun 09 2014 |
4987 |
354.92 |
Jun 02 2014 |
4987 |
354.92 |
May 26 2014 |
4987 |
354.92 |
May 19 2014 |
4987 |
354.92 |
May 12 2014 |
4986 |
354.92 |
May 05 2014 |
4986 |
354.92 |
Apr 28 2014 |
4987 |
354.92 |
Apr 21 2014 |
4987 |
354.92 |
Apr 14 2014 |
4995 |
354.92 |
Apr 07 2014 |
4995 |
354.92 |
Mar 31 2014 |
4996 |
354.92 |
Mar 24 2014 |
4996 |
354.92 |
Mar 17 2014 |
4996 |
354.92 |
Mar 10 2014 |
4996 |
354.92 |
Mar 03 2014 |
4996 |
354.92 |
Feb 24 2014 |
4995 |
354.92 |
Feb 17 2014 |
4998 |
354.92 |
Feb 10 2014 |
4995 |
354.92 |
Feb 03 2014 |
4988 |
354.92 |
Jan 27 2014 |
5040 |
354.92 |
Jan 20 2014 |
5021 |
354.92 |
Jan 13 2014 |
4896 |
354.92 |
Jan 06 2014 |
4858 |
354.92 |
Dec 30 2013 |
4919 |
354.92 |
Dec 23 2013 |
4762 |
354.92 |
Dec 16 2013 |
4697 |
354.92 |
Dec 09 2013 |
4695 |
354.92 |
Dec 02 2013 |
4782 |
354.92 |
Nov 25 2013 |
4863 |
354.92 |
Nov 18 2013 |
12461 |
447.18 |
Nov 11 2013 |
12401 |
447.18 |
Nov 04 2013 |
9957 |
423.07 |
Oct 28 2013 |
9916 |
423.07 |
Oct 21 2013 |
9725 |
423.07 |
Oct 14 2013 |
9678 |
423.07 |
Oct 07 2013 |
9648 |
423.35 |
Sep 30 2013 |
9947 |
426.32 |
Sep 23 2013 |
6682 |
385.66 |
Sep 16 2013 |
8246 |
405.91 |
Sep 09 2013 |
8270 |
405.91 |
Sep 02 2013 |
7701 |
398.15 |
Aug 26 2013 |
7680 |
398.15 |
Aug 19 2013 |
7692 |
398.15 |
Aug 12 2013 |
7691 |
398.15 |
Aug 05 2013 |
7692 |
398.15 |
Jul 29 2013 |
7693 |
398.15 |
Jul 22 2013 |
7718 |
398.15 |
Jul 15 2013 |
7718 |
398.15 |
Jul 08 2013 |
7718 |
398.15 |
Jul 01 2013 |
7718 |
398.15 |
Jun 24 2013 |
7718 |
398.15 |
Jun 17 2013 |
7718 |
398.15 |
Jun 10 2013 |
7718 |
398.15 |
Jun 03 2013 |
7718 |
398.15 |
May 27 2013 |
7718 |
398.15 |
May 20 2013 |
7718 |
398.15 |
May 13 2013 |
7718 |
398.15 |
May 06 2013 |
7718 |
398.15 |
Apr 29 2013 |
7718 |
398.15 |
Apr 22 2013 |
7703 |
398.15 |
Apr 15 2013 |
7710 |
398.15 |
Apr 08 2013 |
7710 |
398.15 |
Apr 01 2013 |
7710 |
398.15 |
Mar 25 2013 |
7709 |
398.15 |
Mar 18 2013 |
7709 |
398.15 |
Mar 11 2013 |
7709 |
398.15 |
Mar 04 2013 |
7709 |
398.15 |
Feb 25 2013 |
7709 |
398.15 |
Feb 18 2013 |
7716 |
398.15 |
Feb 11 2013 |
7724 |
398.15 |
Feb 04 2013 |
7697 |
398.15 |
Jan 28 2013 |
7739 |
398.15 |
Jan 21 2013 |
7754 |
398.15 |
Jan 14 2013 |
7826 |
398.15 |
Jan 07 2013 |
7792 |
398.15 |
Dec 31 2012 |
7796 |
398.15 |
Dec 24 2012 |
7791 |
398.15 |
Dec 17 2012 |
7809 |
398.15 |
Dec 10 2012 |
7705 |
398.15 |
Dec 03 2012 |
7827 |
398.15 |
Nov 26 2012 |
7785 |
398.15 |
Nov 19 2012 |
7848 |
398.15 |
Nov 12 2012 |
9382 |
416.84 |
Nov 05 2012 |
8946 |
411.82 |
Oct 29 2012 |
9026 |
411.82 |
Oct 22 2012 |
9025 |
411.82 |
Oct 15 2012 |
9373 |
416.72 |
Oct 02 2012 |
9225 |
416.72 |
Sep 26 2012 |
10476 |
431.34 |
Sep 20 2012 |
12725 |
458.22 |
Sep 13 2012 |
12569 |
458.22 |
Jan 19 2012 |
15870 |
505.93 |
Dec 29 2011 |
15757 |
505.91 |
Dec 13 2011 |
15577 |
505.89 |
Dec 09 2011 |
15694 |
507.16 |
Dec 01 2011 |
14688 |
494.88 |
Nov 25 2011 |
14871 |
494.9 |
Nov 17 2011 |
14802 |
494.94 |
Nov 10 2011 |
23620 |
611.26 |
Nov 04 2011 |
23666 |
611.26 |
Oct 28 2011 |
23553 |
611.26 |
Oct 21 2011 |
23671 |
611.26 |
Oct 14 2011 |
23478 |
611.26 |
Oct 07 2011 |
23040 |
611.26 |