Apr 26 2024 |
4041 |
397.34 |
Apr 25 2024 |
4041 |
397.34 |
Apr 18 2024 |
4041 |
397.34 |
Apr 11 2024 |
4041 |
397.34 |
Apr 04 2024 |
4041 |
397.34 |
Mar 28 2024 |
4041 |
397.34 |
Mar 21 2024 |
4041 |
397.34 |
Mar 14 2024 |
4041 |
397.34 |
Mar 07 2024 |
4041 |
397.34 |
Feb 29 2024 |
4041 |
397.34 |
Feb 22 2024 |
4043 |
397.34 |
Feb 15 2024 |
4047 |
397.34 |
Feb 08 2024 |
4053 |
397.34 |
Feb 01 2024 |
4057 |
397.34 |
Jan 25 2024 |
4056 |
397.34 |
Jan 18 2024 |
4068 |
397.34 |
Jan 11 2024 |
4035 |
397.34 |
Jan 04 2024 |
4061 |
397.34 |
Dec 28 2023 |
4061 |
397.34 |
Dec 21 2023 |
4052 |
397.34 |
Dec 14 2023 |
4077 |
397.34 |
Dec 07 2023 |
4019 |
397.34 |
Nov 30 2023 |
4272 |
405.11 |
Nov 23 2023 |
4430 |
412.7 |
Nov 16 2023 |
4523 |
412.7 |
Nov 09 2023 |
4612 |
415.46 |
Nov 02 2023 |
4399 |
409 |
Oct 26 2023 |
4352 |
409 |
Oct 19 2023 |
4368 |
409 |
Oct 12 2023 |
3633 |
389.4 |
Oct 05 2023 |
3670 |
389.4 |
Sep 28 2023 |
3443 |
381.35 |
Sep 21 2023 |
3434 |
381.35 |
Sep 14 2023 |
3486 |
381.35 |
Sep 07 2023 |
3484 |
381.35 |
Aug 31 2023 |
3491 |
381.35 |
Aug 24 2023 |
3486 |
381.35 |
Aug 17 2023 |
3478 |
381.35 |
Aug 10 2023 |
3478 |
381.35 |
Aug 03 2023 |
3487 |
381.35 |
Jul 27 2023 |
3481 |
381.35 |
Jul 20 2023 |
3432 |
381.35 |
Jul 13 2023 |
3432 |
381.35 |
Jul 06 2023 |
3417 |
381.35 |
Jun 29 2023 |
3421 |
381.35 |
Jun 22 2023 |
3421 |
381.35 |
Jun 15 2023 |
3421 |
381.35 |
Jun 08 2023 |
3424 |
381.35 |
Jun 01 2023 |
3418 |
381.35 |
May 25 2023 |
3412 |
381.35 |
May 18 2023 |
3412 |
381.35 |
May 11 2023 |
3412 |
381.35 |
May 04 2023 |
3412 |
381.35 |
Apr 27 2023 |
3414 |
381.35 |
Apr 20 2023 |
3414 |
381.35 |
Apr 13 2023 |
3414 |
381.35 |
Apr 06 2023 |
3419 |
381.35 |
Mar 30 2023 |
3419 |
381.35 |
Mar 23 2023 |
3419 |
381.35 |
Mar 16 2023 |
3419 |
381.35 |
Mar 09 2023 |
3419 |
381.35 |
Mar 02 2023 |
3419 |
381.35 |
Feb 23 2023 |
3419 |
381.35 |
Feb 16 2023 |
3419 |
381.35 |
Feb 09 2023 |
3426 |
381.35 |
Feb 02 2023 |
3435 |
381.35 |
Jan 26 2023 |
3432 |
381.35 |
Jan 19 2023 |
3419 |
381.35 |
Jan 12 2023 |
3375 |
381.35 |
Jan 05 2023 |
3401 |
381.35 |
Dec 29 2022 |
3401 |
381.35 |
Dec 22 2022 |
5271 |
381.35 |
Dec 15 2022 |
5255 |
381.35 |
Dec 08 2022 |
5242 |
381.35 |
Dec 01 2022 |
5361 |
385.25 |
Nov 24 2022 |
5679 |
392.51 |
Nov 17 2022 |
5560 |
392.51 |
Nov 10 2022 |
5472 |
392.51 |
Nov 03 2022 |
5981 |
407.81 |
Oct 27 2022 |
5771 |
413.6 |
Oct 20 2022 |
5795 |
418.75 |
Oct 13 2022 |
5706 |
418.75 |
Oct 06 2022 |
5507 |
418.75 |
Sep 29 2022 |
5485 |
422.43 |
Sep 22 2022 |
4787 |
403.26 |
Sep 15 2022 |
4729 |
403.26 |
Sep 08 2022 |
4727 |
403.26 |
Sep 01 2022 |
4249 |
390.08 |
Aug 25 2022 |
4242 |
390.08 |
Aug 18 2022 |
4241 |
390.08 |
Aug 11 2022 |
4249 |
390.08 |
Aug 04 2022 |
4234 |
390.08 |
Jul 28 2022 |
4234 |
390.08 |
Jul 21 2022 |
4234 |
390.08 |
Jul 14 2022 |
4234 |
390.08 |
Jul 07 2022 |
4234 |
390.08 |
Jun 30 2022 |
4234 |
390.08 |
Jun 23 2022 |
4220 |
390.08 |
Jun 16 2022 |
4220 |
390.08 |
Jun 09 2022 |
4224 |
390.08 |
Jun 02 2022 |
4224 |
390.08 |
May 26 2022 |
4224 |
390.08 |
May 19 2022 |
4224 |
390.08 |
May 12 2022 |
4224 |
390.08 |
May 05 2022 |
4224 |
390.08 |
Apr 28 2022 |
4218 |
390.08 |
Apr 21 2022 |
4218 |
390.08 |
Apr 14 2022 |
4218 |
390.08 |
Apr 07 2022 |
4218 |
390.08 |
Mar 31 2022 |
4218 |
390.08 |
Mar 24 2022 |
4218 |
390.08 |
Mar 17 2022 |
4215 |
390.08 |
Mar 10 2022 |
4215 |
390.08 |
Mar 03 2022 |
4215 |
390.08 |
Feb 24 2022 |
4205 |
390.08 |
Feb 17 2022 |
4209 |
390.08 |
Feb 10 2022 |
4221 |
390.08 |
Feb 03 2022 |
4229 |
390.08 |
Jan 27 2022 |
4232 |
390.08 |
Jan 20 2022 |
4131 |
390.08 |
Jan 13 2022 |
4163 |
390.08 |
Jan 06 2022 |
4290 |
390.08 |
Dec 30 2021 |
4315 |
390.08 |
Dec 23 2021 |
4330 |
390.08 |
Dec 16 2021 |
4342 |
390.08 |
Dec 09 2021 |
4381 |
390.08 |
Dec 02 2021 |
4463 |
390.08 |
Nov 25 2021 |
4489 |
390.08 |
Nov 18 2021 |
4522 |
390.08 |
Nov 11 2021 |
4491 |
389.21 |
Nov 04 2021 |
4334 |
382.44 |
Oct 28 2021 |
4513 |
382.44 |
Oct 21 2021 |
4467 |
380.26 |
Oct 14 2021 |
4527 |
380.26 |
Oct 07 2021 |
4407 |
380.26 |
Sep 30 2021 |
4486 |
380.26 |
Sep 23 2021 |
4487 |
378.36 |
Sep 16 2021 |
4863 |
385.53 |
Sep 09 2021 |
5274 |
393.79 |
Sep 02 2021 |
5039 |
386.22 |
Aug 26 2021 |
4667 |
377.91 |
Aug 19 2021 |
4674 |
377.91 |
Aug 12 2021 |
4687 |
377.91 |
Aug 05 2021 |
4698 |
377.91 |
Jul 29 2021 |
4703 |
377.91 |
Jun 03 2021 |
5064 |
377.91 |
Dec 04 2020 |
4527 |
395.04 |
Nov 27 2020 |
4473 |
395.04 |
Nov 20 2020 |
5569 |
405.08 |
Nov 13 2020 |
6419 |
413.2 |
Nov 06 2020 |
6805 |
411.98 |
Oct 30 2020 |
6477 |
397.23 |
Oct 23 2020 |
6930 |
397.23 |
Oct 16 2020 |
7038 |
393.79 |
Oct 09 2020 |
7339 |
393.79 |
Oct 02 2020 |
6529 |
377.91 |
Sep 25 2020 |
6664 |
377.91 |
Sep 18 2020 |
6831 |
377.91 |
Sep 11 2020 |
6898 |
377.91 |
Sep 04 2020 |
6977 |
377.91 |
Aug 28 2020 |
7033 |
377.91 |
Aug 21 2020 |
7067 |
377.91 |
Aug 14 2020 |
7075 |
377.91 |
Aug 07 2020 |
7144 |
377.91 |
Jul 31 2020 |
7176 |
377.91 |
Jul 24 2020 |
7176 |
377.91 |
Jul 17 2020 |
7189 |
377.91 |
Jul 10 2020 |
7212 |
377.91 |
Jul 03 2020 |
7236 |
377.91 |
Jun 26 2020 |
7236 |
377.91 |
Jun 19 2020 |
7236 |
377.91 |
Jun 12 2020 |
7240 |
377.91 |
Jun 05 2020 |
7254 |
377.91 |
May 29 2020 |
7262 |
377.91 |
May 22 2020 |
7278 |
377.91 |
May 15 2020 |
7278 |
377.91 |
May 08 2020 |
7279 |
377.91 |
May 01 2020 |
7283 |
377.91 |
Apr 24 2020 |
7309 |
377.91 |
Apr 17 2020 |
7309 |
377.91 |
Apr 10 2020 |
7309 |
377.91 |
Apr 03 2020 |
7309 |
377.91 |
Mar 27 2020 |
7309 |
377.91 |
Mar 20 2020 |
7314 |
377.91 |
Mar 13 2020 |
7314 |
377.91 |
Mar 06 2020 |
7314 |
377.91 |
Feb 28 2020 |
7311 |
377.91 |
Feb 21 2020 |
7338 |
377.91 |
Feb 14 2020 |
7342 |
377.91 |
Feb 07 2020 |
7353 |
377.91 |
Jan 31 2020 |
7376 |
377.91 |
Jan 24 2020 |
7087 |
377.91 |
Jan 17 2020 |
7110 |
377.91 |
Jan 10 2020 |
7563 |
377.91 |
Jan 03 2020 |
7519 |
377.91 |
Dec 27 2019 |
7521 |
377.91 |
Dec 20 2019 |
7527 |
377.91 |
Dec 13 2019 |
7805 |
381.31 |
Dec 06 2019 |
7781 |
382.9 |
Nov 29 2019 |
7944 |
382.9 |
Nov 22 2019 |
7432 |
375.65 |
Nov 15 2019 |
7454 |
375.65 |
Nov 08 2019 |
7172 |
370.8 |
Nov 01 2019 |
6687 |
364.36 |
Oct 25 2019 |
6612 |
364.36 |
Oct 18 2019 |
6483 |
364.36 |
Oct 11 2019 |
6538 |
364.36 |
Oct 04 2019 |
6887 |
369.12 |
Sep 27 2019 |
6897 |
369.12 |
Sep 20 2019 |
6789 |
369.12 |
Sep 13 2019 |
7183 |
373.84 |
Sep 06 2019 |
7007 |
373.84 |
Aug 30 2019 |
7035 |
373.84 |
Aug 23 2019 |
7042 |
373.84 |
Aug 16 2019 |
6996 |
373.84 |
Aug 09 2019 |
6996 |
373.84 |
Aug 02 2019 |
6998 |
373.84 |
Jul 26 2019 |
7000 |
373.84 |
Jul 19 2019 |
7013 |
373.84 |
Jul 12 2019 |
7024 |
373.84 |
Jul 05 2019 |
7032 |
373.84 |
Jun 28 2019 |
7047 |
373.84 |
Jun 21 2019 |
7060 |
373.84 |
Jun 14 2019 |
7056 |
373.84 |
Jun 07 2019 |
7050 |
373.84 |
May 31 2019 |
7061 |
373.84 |
May 24 2019 |
7062 |
373.84 |
May 17 2019 |
7079 |
373.84 |
May 10 2019 |
7076 |
373.84 |
May 03 2019 |
7083 |
373.84 |
Apr 26 2019 |
7079 |
373.84 |
Apr 19 2019 |
7083 |
373.84 |
Apr 12 2019 |
7086 |
373.84 |
Apr 05 2019 |
7086 |
373.84 |
Mar 29 2019 |
7086 |
373.84 |
Mar 22 2019 |
7084 |
373.84 |
Mar 15 2019 |
7090 |
373.84 |
Mar 08 2019 |
7063 |
373.84 |
Mar 01 2019 |
7064 |
373.84 |
Feb 22 2019 |
7058 |
373.84 |
Feb 15 2019 |
7068 |
373.84 |
Feb 08 2019 |
7057 |
373.84 |
Feb 01 2019 |
7076 |
373.84 |
Jan 25 2019 |
7075 |
373.84 |
Jan 18 2019 |
6792 |
373.84 |
Jan 11 2019 |
7194 |
373.84 |
Jan 04 2019 |
7253 |
373.84 |
Dec 28 2018 |
7273 |
373.84 |
Dec 21 2018 |
7218 |
373.84 |
Dec 14 2018 |
7225 |
373.84 |
Dec 07 2018 |
7315 |
373.84 |
Nov 30 2018 |
6206 |
356.38 |
Nov 23 2018 |
7135 |
369.11 |
Nov 16 2018 |
7227 |
369.11 |
Nov 09 2018 |
7174 |
369.11 |
Nov 02 2018 |
7359 |
371.44 |
Oct 26 2018 |
7735 |
378.71 |
Oct 19 2018 |
6417 |
360.1 |
Oct 12 2018 |
6516 |
362.12 |
Oct 05 2018 |
6365 |
362.12 |
Sep 28 2018 |
6352 |
362.14 |
Sep 21 2018 |
6253 |
360.4 |
Sep 14 2018 |
6167 |
360.4 |
Sep 07 2018 |
6176 |
360.4 |
Aug 31 2018 |
6115 |
360.4 |
Aug 24 2018 |
6106 |
360.4 |
Aug 17 2018 |
6104 |
360.4 |
Aug 10 2018 |
6107 |
360.4 |
Aug 03 2018 |
6121 |
360.4 |
Jul 27 2018 |
6128 |
360.4 |
Jul 20 2018 |
6131 |
360.4 |
Jul 13 2018 |
6129 |
360.4 |
Jul 06 2018 |
6124 |
360.4 |
Jun 29 2018 |
6165 |
360.4 |
Jun 22 2018 |
6165 |
360.4 |
Jun 15 2018 |
6170 |
360.4 |
Jun 08 2018 |
6177 |
360.4 |
Jun 01 2018 |
6171 |
360.4 |
May 25 2018 |
6188 |
360.4 |
May 18 2018 |
6187 |
360.4 |
May 11 2018 |
6198 |
360.4 |
May 04 2018 |
6227 |
360.4 |
Apr 27 2018 |
6224 |
360.4 |
Apr 20 2018 |
6240 |
360.4 |
Apr 13 2018 |
6235 |
360.4 |
Apr 06 2018 |
6235 |
360.4 |
Mar 30 2018 |
6234 |
360.4 |
Mar 23 2018 |
6234 |
360.4 |
Mar 16 2018 |
6232 |
360.4 |
Mar 09 2018 |
6232 |
360.4 |
Mar 02 2018 |
6232 |
360.4 |
Feb 23 2018 |
6232 |
360.4 |
Feb 16 2018 |
6241 |
360.4 |
Feb 09 2018 |
6237 |
360.4 |
Feb 02 2018 |
6253 |
360.4 |
Jan 26 2018 |
6270 |
360.4 |
Jan 19 2018 |
6260 |
360.4 |
Jan 12 2018 |
5998 |
360.4 |
Jan 05 2018 |
6194 |
360.4 |
Dec 29 2017 |
6193 |
360.4 |
Dec 22 2017 |
6190 |
360.4 |
Dec 15 2017 |
6178 |
360.4 |
Dec 08 2017 |
6334 |
360.4 |
Dec 01 2017 |
7890 |
380.95 |
Nov 24 2017 |
7897 |
380.95 |
Nov 17 2017 |
7898 |
380.95 |
Nov 10 2017 |
8158 |
381.97 |
Nov 03 2017 |
8139 |
381.97 |
Oct 27 2017 |
8023 |
381.97 |
Oct 20 2017 |
10127 |
405.58 |
Oct 13 2017 |
9706 |
403.19 |
Oct 06 2017 |
9955 |
406.59 |
Sep 29 2017 |
10297 |
410.71 |
Sep 22 2017 |
11406 |
421.99 |
Sep 15 2017 |
11113 |
418.79 |
Sep 08 2017 |
10747 |
415.75 |
Sep 01 2017 |
10761 |
415.75 |
Aug 25 2017 |
10784 |
415.75 |
Aug 18 2017 |
10803 |
415.75 |
Aug 11 2017 |
10752 |
415.75 |
Aug 04 2017 |
10773 |
415.75 |
Jul 28 2017 |
10772 |
415.75 |
Jul 21 2017 |
10794 |
415.75 |
Jul 14 2017 |
10800 |
415.75 |
Jul 07 2017 |
10796 |
415.75 |
Jun 30 2017 |
10808 |
415.75 |
Jun 23 2017 |
10805 |
415.75 |
Jun 16 2017 |
10809 |
415.75 |
Jun 09 2017 |
10780 |
415.75 |
Jun 02 2017 |
10778 |
415.75 |
May 26 2017 |
10656 |
415.75 |
May 19 2017 |
10678 |
415.75 |
May 12 2017 |
10634 |
415.75 |
May 05 2017 |
10608 |
415.75 |
Apr 28 2017 |
10593 |
415.75 |
Apr 21 2017 |
10578 |
415.75 |
Apr 14 2017 |
10590 |
415.75 |
Apr 07 2017 |
10591 |
415.75 |
Mar 31 2017 |
10591 |
415.75 |
Mar 24 2017 |
10592 |
415.75 |
Mar 17 2017 |
10581 |
415.75 |
Mar 10 2017 |
10592 |
415.75 |
Mar 03 2017 |
10592 |
415.75 |
Feb 24 2017 |
10596 |
415.75 |
Feb 17 2017 |
10611 |
415.75 |
Feb 10 2017 |
10630 |
415.75 |
Feb 03 2017 |
10623 |
415.75 |
Jan 27 2017 |
10637 |
415.75 |
Jan 20 2017 |
10652 |
415.75 |
Jan 13 2017 |
10663 |
415.75 |
Jan 06 2017 |
10835 |
415.75 |
Dec 30 2016 |
10900 |
415.75 |
Dec 23 2016 |
10895 |
415.75 |
Dec 16 2016 |
10436 |
410.71 |
Dec 09 2016 |
10486 |
410.71 |
Dec 02 2016 |
10648 |
410.71 |
Nov 25 2016 |
10582 |
410.71 |
Nov 18 2016 |
10677 |
410.71 |
Nov 11 2016 |
10756 |
410.71 |
Nov 04 2016 |
12018 |
422.9 |
Oct 28 2016 |
8792 |
391.04 |
Oct 21 2016 |
8860 |
391.04 |
Oct 14 2016 |
8738 |
391.04 |
Oct 07 2016 |
8717 |
391.04 |
Sep 30 2016 |
8672 |
391.04 |
Sep 23 2016 |
8853 |
394.79 |
Sep 16 2016 |
8491 |
393.03 |
Sep 09 2016 |
5440 |
351.45 |
Sep 02 2016 |
4487 |
334.69 |
Aug 26 2016 |
4420 |
333.2 |
Aug 19 2016 |
4287 |
333.2 |
Aug 12 2016 |
4278 |
333.2 |
Aug 05 2016 |
4291 |
333.2 |
Jul 29 2016 |
4291 |
333.2 |
Jul 22 2016 |
4281 |
333.2 |
Jun 28 2016 |
4282 |
333.2 |
Jun 21 2016 |
4292 |
333.2 |
Jun 14 2016 |
4292 |
333.2 |
Jun 07 2016 |
4292 |
333.2 |
May 31 2016 |
4292 |
333.2 |
May 24 2016 |
4292 |
333.2 |
May 17 2016 |
4289 |
333.2 |
May 10 2016 |
4289 |
333.2 |
May 03 2016 |
4289 |
333.2 |
Apr 26 2016 |
4289 |
333.2 |
Apr 19 2016 |
4287 |
333.2 |
Apr 12 2016 |
4297 |
333.2 |
Apr 05 2016 |
4297 |
333.2 |
Mar 29 2016 |
4297 |
333.2 |
Mar 22 2016 |
4295 |
333.2 |
Mar 15 2016 |
4294 |
333.2 |
Mar 08 2016 |
4298 |
333.2 |
Mar 01 2016 |
4294 |
333.2 |
Feb 23 2016 |
4291 |
333.2 |
Feb 16 2016 |
4270 |
333.2 |
Feb 09 2016 |
4270 |
333.2 |
Feb 02 2016 |
4230 |
333.2 |
Jan 26 2016 |
4242 |
333.2 |
Jan 19 2016 |
4245 |
333.2 |
Jan 12 2016 |
3985 |
333.2 |
Jan 05 2016 |
4150 |
333.2 |
Dec 29 2015 |
4148 |
333.2 |
Dec 22 2015 |
4096 |
333.2 |
Dec 15 2015 |
4036 |
333.2 |
Dec 08 2015 |
4111 |
333.2 |
Dec 01 2015 |
4048 |
333.2 |
Nov 24 2015 |
4015 |
333.2 |
Nov 17 2015 |
3843 |
333.2 |
Nov 10 2015 |
3809 |
333.2 |
Nov 03 2015 |
3472 |
324.55 |
Oct 27 2015 |
3444 |
323.31 |
Oct 20 2015 |
3407 |
323.31 |
Oct 13 2015 |
3245 |
323.31 |
Oct 06 2015 |
3299 |
323.31 |
Sep 29 2015 |
3360 |
323.31 |
Sep 22 2015 |
14524 |
323.31 |
Sep 15 2015 |
18032 |
327.48 |
Sep 14 2015 |
3429 |
327.48 |
Sep 07 2015 |
3284 |
323.55 |
Aug 31 2015 |
3258 |
323.55 |
Aug 24 2015 |
3242 |
323.55 |
Aug 17 2015 |
3245 |
323.55 |
Aug 10 2015 |
3249 |
323.55 |
Aug 03 2015 |
3249 |
323.55 |
Jul 27 2015 |
3249 |
323.55 |
Jul 20 2015 |
3249 |
323.55 |
Jul 13 2015 |
3249 |
323.55 |
Jul 06 2015 |
3249 |
323.55 |
Jun 29 2015 |
3249 |
323.55 |
Jun 22 2015 |
3249 |
323.55 |
Jun 15 2015 |
3249 |
323.55 |
Jun 08 2015 |
3284 |
323.55 |
Jun 01 2015 |
3284 |
323.55 |
May 25 2015 |
3284 |
323.55 |
May 18 2015 |
3284 |
323.55 |
May 11 2015 |
3284 |
323.55 |
May 04 2015 |
3284 |
323.55 |
Apr 27 2015 |
3282 |
323.55 |
Apr 20 2015 |
3278 |
323.55 |
Apr 13 2015 |
3278 |
323.55 |
Apr 06 2015 |
3283 |
323.55 |
Mar 30 2015 |
3283 |
323.55 |
Mar 23 2015 |
3289 |
323.55 |
Mar 16 2015 |
3286 |
323.55 |
Mar 09 2015 |
3286 |
323.55 |
Mar 02 2015 |
3282 |
323.55 |
Feb 23 2015 |
3246 |
323.55 |
Feb 16 2015 |
3248 |
323.55 |
Feb 09 2015 |
3255 |
323.55 |
Feb 02 2015 |
3259 |
323.55 |
Jan 26 2015 |
3256 |
323.55 |
Jan 19 2015 |
3240 |
323.55 |
Jan 12 2015 |
3173 |
323.55 |
Jan 05 2015 |
3299 |
323.55 |
Dec 29 2014 |
3275 |
323.55 |
Dec 22 2014 |
3297 |
323.55 |
Dec 15 2014 |
3209 |
323.55 |
Dec 08 2014 |
3220 |
323.55 |
Dec 01 2014 |
3413 |
326.91 |
Nov 24 2014 |
3441 |
326.91 |
Nov 17 2014 |
3676 |
332.07 |
Nov 10 2014 |
3693 |
332.07 |
Nov 03 2014 |
4393 |
346.77 |
Oct 27 2014 |
4393 |
346.77 |
Oct 20 2014 |
4273 |
342.91 |
Oct 13 2014 |
4181 |
342.91 |
Oct 06 2014 |
3449 |
326.33 |
Sep 29 2014 |
3288 |
322.01 |
Sep 22 2014 |
3293 |
322.01 |
Sep 15 2014 |
3273 |
322.01 |
Sep 08 2014 |
3313 |
322.01 |
Sep 01 2014 |
3334 |
322.01 |
Aug 25 2014 |
3341 |
322.01 |
Aug 18 2014 |
3343 |
322.01 |
Aug 11 2014 |
3343 |
322.01 |
Aug 04 2014 |
3343 |
322.01 |
Jul 28 2014 |
3343 |
322.01 |
Jul 21 2014 |
3348 |
322.01 |
Jul 14 2014 |
3348 |
322.01 |
Jul 07 2014 |
3348 |
322.01 |
Jun 30 2014 |
3348 |
322.01 |
Jun 23 2014 |
3347 |
322.01 |
Jun 16 2014 |
3347 |
322.01 |
Jun 09 2014 |
3347 |
322.01 |
Jun 02 2014 |
3347 |
322.01 |
May 26 2014 |
3347 |
322.01 |
May 19 2014 |
3347 |
322.01 |
May 12 2014 |
3347 |
322.01 |
May 05 2014 |
3347 |
322.01 |
Apr 28 2014 |
3347 |
322.01 |
Apr 21 2014 |
3347 |
322.01 |
Apr 14 2014 |
3350 |
322.01 |
Apr 07 2014 |
3350 |
322.01 |
Mar 31 2014 |
3350 |
322.01 |
Mar 24 2014 |
3350 |
322.01 |
Mar 17 2014 |
3350 |
322.01 |
Mar 10 2014 |
3350 |
322.01 |
Mar 03 2014 |
3350 |
322.01 |
Feb 24 2014 |
3350 |
322.01 |
Feb 17 2014 |
3351 |
322.01 |
Feb 10 2014 |
3349 |
322.01 |
Feb 03 2014 |
3341 |
322.01 |
Jan 27 2014 |
3378 |
322.01 |
Jan 20 2014 |
3354 |
322.01 |
Jan 13 2014 |
3163 |
319.12 |
Jan 06 2014 |
3122 |
319.12 |
Dec 30 2013 |
3155 |
319.12 |
Dec 23 2013 |
3009 |
319.12 |
Dec 16 2013 |
2976 |
319.12 |
Dec 09 2013 |
2966 |
319.12 |
Dec 02 2013 |
3006 |
319.12 |
Nov 25 2013 |
3062 |
319.12 |
Nov 18 2013 |
3994 |
338.04 |
Nov 11 2013 |
3964 |
338.04 |
Nov 04 2013 |
4206 |
342.02 |
Oct 28 2013 |
4489 |
347.21 |
Oct 21 2013 |
3935 |
339.13 |
Oct 14 2013 |
3685 |
334.14 |
Oct 07 2013 |
3689 |
334.14 |
Sep 30 2013 |
3813 |
337.07 |
Sep 23 2013 |
3683 |
334.63 |
Sep 16 2013 |
3352 |
326.78 |
Sep 09 2013 |
3357 |
326.78 |
Sep 02 2013 |
3382 |
326.78 |
Aug 26 2013 |
3370 |
326.78 |
Aug 19 2013 |
3379 |
326.78 |
Aug 12 2013 |
3380 |
326.78 |
Aug 05 2013 |
3381 |
326.78 |
Jul 29 2013 |
3381 |
326.78 |
Jul 22 2013 |
3392 |
326.78 |
Jul 15 2013 |
3392 |
326.78 |
Jul 08 2013 |
3391 |
326.78 |
Jul 01 2013 |
3391 |
326.78 |
Jun 24 2013 |
3391 |
326.78 |
Jun 17 2013 |
3391 |
326.78 |
Jun 10 2013 |
3391 |
326.78 |
Jun 03 2013 |
3391 |
326.78 |
May 27 2013 |
3391 |
326.78 |
May 20 2013 |
3391 |
326.78 |
May 13 2013 |
3391 |
326.78 |
May 06 2013 |
3391 |
326.78 |
Apr 29 2013 |
3391 |
326.78 |
Apr 22 2013 |
3389 |
326.78 |
Apr 15 2013 |
3395 |
326.78 |
Apr 08 2013 |
3395 |
326.78 |
Apr 01 2013 |
3395 |
326.78 |
Mar 25 2013 |
3395 |
326.78 |
Mar 18 2013 |
3395 |
326.78 |
Mar 11 2013 |
3395 |
326.78 |
Mar 04 2013 |
3395 |
326.78 |
Feb 25 2013 |
3395 |
326.78 |
Feb 18 2013 |
3402 |
326.78 |
Feb 11 2013 |
3410 |
326.78 |
Feb 04 2013 |
3398 |
326.78 |
Jan 28 2013 |
3426 |
326.78 |
Jan 21 2013 |
3435 |
326.78 |
Jan 14 2013 |
3474 |
326.78 |
Jan 07 2013 |
3392 |
325.7 |
Dec 31 2012 |
3403 |
325.7 |
Dec 24 2012 |
3409 |
325.7 |
Dec 17 2012 |
3692 |
331.78 |
Dec 10 2012 |
3703 |
332.74 |
Dec 03 2012 |
3771 |
332.74 |
Nov 26 2012 |
3677 |
332.74 |
Nov 19 2012 |
3836 |
334.95 |
Nov 12 2012 |
4089 |
339.72 |
Nov 05 2012 |
4471 |
346.4 |
Oct 29 2012 |
4814 |
351.44 |
Oct 22 2012 |
4793 |
350.5 |
Oct 15 2012 |
4957 |
354.07 |
Oct 02 2012 |
4965 |
354.07 |
Sep 26 2012 |
5010 |
354.07 |
Sep 20 2012 |
5117 |
356.77 |
Sep 13 2012 |
5475 |
363.78 |
Jan 19 2012 |
6585 |
391.31 |
Dec 29 2011 |
7809 |
409.76 |
Dec 13 2011 |
7679 |
409.33 |
Dec 09 2011 |
7824 |
411.11 |
Dec 01 2011 |
7728 |
410.06 |
Nov 25 2011 |
7816 |
410.07 |
Nov 17 2011 |
8027 |
414.05 |
Nov 10 2011 |
8414 |
417.68 |
Nov 04 2011 |
9117 |
426.37 |
Oct 28 2011 |
9734 |
434.39 |
Oct 21 2011 |
9784 |
434.39 |
Oct 14 2011 |
9679 |
434.39 |
Oct 07 2011 |
11347 |
456.86 |