| Sep 30 2021 |
526 |
249.59 |
| Sep 23 2021 |
505 |
249.59 |
| Sep 16 2021 |
505 |
249.59 |
| Sep 09 2021 |
507 |
249.59 |
| Sep 02 2021 |
520 |
249.59 |
| Aug 26 2021 |
521 |
249.59 |
| Aug 19 2021 |
520 |
249.59 |
| Aug 12 2021 |
520 |
249.59 |
| Aug 05 2021 |
536 |
249.59 |
| Jul 29 2021 |
539 |
249.59 |
| Jun 03 2021 |
534 |
249.59 |
| Oct 02 2020 |
1243 |
249.59 |
| Sep 25 2020 |
1252 |
249.59 |
| Sep 18 2020 |
1277 |
249.59 |
| Sep 11 2020 |
1275 |
249.59 |
| Sep 04 2020 |
1286 |
249.59 |
| Aug 28 2020 |
1285 |
249.59 |
| Aug 21 2020 |
1291 |
249.59 |
| Aug 14 2020 |
1291 |
249.59 |
| Aug 07 2020 |
1315 |
249.59 |
| Jul 31 2020 |
1319 |
249.59 |
| Jul 24 2020 |
1319 |
249.59 |
| Jul 17 2020 |
1321 |
249.59 |
| Jul 10 2020 |
1327 |
249.59 |
| Jul 03 2020 |
1328 |
249.59 |
| Jun 26 2020 |
1328 |
249.59 |
| Jun 19 2020 |
1328 |
249.59 |
| Jun 12 2020 |
1329 |
249.59 |
| Jun 05 2020 |
1331 |
249.59 |
| May 29 2020 |
1330 |
249.59 |
| May 22 2020 |
1330 |
249.59 |
| May 15 2020 |
1330 |
249.59 |
| May 08 2020 |
1331 |
249.59 |
| May 01 2020 |
1333 |
249.59 |
| Apr 24 2020 |
1336 |
249.59 |
| Apr 17 2020 |
1336 |
249.59 |
| Apr 10 2020 |
1336 |
249.59 |
| Apr 03 2020 |
1336 |
249.59 |
| Mar 27 2020 |
1336 |
249.59 |
| Mar 20 2020 |
1337 |
249.59 |
| Mar 13 2020 |
1337 |
249.59 |
| Mar 06 2020 |
1337 |
249.59 |
| Feb 28 2020 |
1335 |
249.59 |
| Feb 21 2020 |
1342 |
249.59 |
| Feb 14 2020 |
1343 |
249.59 |
| Feb 07 2020 |
1341 |
249.59 |
| Jan 31 2020 |
1352 |
249.59 |
| Jan 24 2020 |
1249 |
249.59 |
| Jan 17 2020 |
1255 |
249.59 |
| Jan 10 2020 |
1438 |
249.59 |
| Jan 03 2020 |
1442 |
249.59 |
| Dec 27 2019 |
1435 |
249.59 |
| Dec 20 2019 |
1439 |
249.59 |
| Dec 13 2019 |
1442 |
249.59 |
| Dec 06 2019 |
1334 |
249.59 |
| Nov 29 2019 |
1351 |
249.59 |
| Nov 22 2019 |
1373 |
249.59 |
| Nov 15 2019 |
1396 |
249.59 |
| Nov 08 2019 |
1398 |
249.59 |
| Nov 01 2019 |
1399 |
249.59 |
| Oct 25 2019 |
1399 |
249.59 |
| Oct 18 2019 |
1397 |
249.59 |
| Oct 11 2019 |
1423 |
249.59 |
| Apr 19 2019 |
1329 |
246.37 |
| Apr 12 2019 |
1330 |
246.37 |
| Apr 05 2019 |
1330 |
246.37 |
| Mar 29 2019 |
1330 |
246.37 |
| Mar 22 2019 |
1329 |
246.37 |
| Mar 15 2019 |
1329 |
246.37 |
| Mar 08 2019 |
1325 |
246.37 |
| Mar 01 2019 |
1324 |
246.37 |
| Feb 22 2019 |
1322 |
246.37 |
| Feb 15 2019 |
1339 |
246.37 |
| Feb 08 2019 |
1327 |
246.37 |
| Feb 01 2019 |
1334 |
246.37 |
| Jan 25 2019 |
1336 |
246.37 |
| Jan 18 2019 |
1229 |
246.37 |
| Jan 11 2019 |
1367 |
246.37 |
| Jan 04 2019 |
1370 |
246.37 |
| Dec 28 2018 |
1376 |
246.37 |
| Dec 21 2018 |
1366 |
246.37 |
| Dec 14 2018 |
1365 |
246.37 |
| Dec 07 2018 |
1378 |
246.37 |
| Nov 30 2018 |
1406 |
246.37 |
| Nov 23 2018 |
1408 |
246.37 |
| Nov 16 2018 |
1420 |
246.37 |
| Nov 09 2018 |
1393 |
246.37 |
| Nov 02 2018 |
1416 |
246.37 |
| Oct 26 2018 |
1375 |
246.37 |
| Oct 19 2018 |
1373 |
246.37 |
| Oct 12 2018 |
1389 |
246.37 |
| Oct 05 2018 |
1354 |
246.37 |
| Sep 28 2018 |
1372 |
246.37 |
| Sep 21 2018 |
1380 |
246.37 |
| Sep 14 2018 |
1374 |
246.37 |
| Sep 07 2018 |
1385 |
246.37 |
| Aug 31 2018 |
1371 |
246.37 |
| Aug 24 2018 |
1367 |
246.37 |
| Aug 17 2018 |
1369 |
246.37 |
| Aug 10 2018 |
1369 |
246.37 |
| Aug 03 2018 |
1374 |
246.37 |
| Jul 27 2018 |
1379 |
246.37 |
| Jul 20 2018 |
1380 |
246.37 |
| Jul 13 2018 |
1380 |
246.37 |
| Jul 06 2018 |
1380 |
246.37 |
| Jun 29 2018 |
1404 |
246.37 |
| Jun 22 2018 |
1404 |
246.37 |
| Jun 15 2018 |
1404 |
246.37 |
| Jun 08 2018 |
1404 |
246.37 |
| Jun 01 2018 |
1406 |
246.37 |
| May 25 2018 |
1423 |
246.37 |
| May 18 2018 |
1423 |
246.37 |
| May 11 2018 |
1429 |
246.37 |
| May 04 2018 |
1442 |
246.37 |
| Apr 27 2018 |
1442 |
246.37 |
| Apr 20 2018 |
1453 |
246.37 |
| Apr 13 2018 |
1452 |
246.37 |
| Apr 06 2018 |
1452 |
246.37 |
| Mar 30 2018 |
1451 |
246.37 |
| Mar 23 2018 |
1451 |
246.37 |
| Mar 16 2018 |
1451 |
246.37 |
| Mar 09 2018 |
1451 |
246.37 |
| Mar 02 2018 |
1451 |
246.37 |
| Feb 23 2018 |
1451 |
246.37 |
| Feb 16 2018 |
1451 |
246.37 |
| Feb 09 2018 |
1449 |
246.37 |
| Feb 02 2018 |
1458 |
246.37 |
| Jan 26 2018 |
1464 |
246.37 |
| Jan 19 2018 |
1465 |
246.37 |
| Jan 12 2018 |
1331 |
246.37 |
| Jan 05 2018 |
1418 |
246.37 |
| Dec 29 2017 |
1421 |
246.37 |
| Dec 22 2017 |
1416 |
246.37 |
| Dec 15 2017 |
1415 |
246.37 |
| Dec 08 2017 |
1474 |
246.37 |
| Dec 01 2017 |
1488 |
246.37 |
| Nov 24 2017 |
1500 |
246.37 |
| Nov 17 2017 |
1464 |
246.37 |
| Nov 03 2017 |
4153 |
318.94 |
| Oct 27 2017 |
4050 |
318.94 |
| Oct 20 2017 |
4051 |
318.94 |
| Oct 13 2017 |
4576 |
331.65 |
| Oct 06 2017 |
4864 |
338.17 |
| Sep 29 2017 |
4854 |
338.21 |
| Sep 22 2017 |
4828 |
338.21 |
| Sep 15 2017 |
4863 |
338.21 |
| Sep 08 2017 |
5694 |
353.53 |
| Sep 01 2017 |
5719 |
353.53 |
| Aug 25 2017 |
5735 |
353.53 |
| Aug 18 2017 |
5743 |
353.53 |
| Aug 11 2017 |
5720 |
353.53 |
| Aug 04 2017 |
5731 |
353.53 |
| Jul 28 2017 |
5729 |
353.53 |
| Jul 21 2017 |
5738 |
353.53 |
| Jul 14 2017 |
5744 |
353.53 |
| Jul 07 2017 |
5743 |
353.53 |
| Jun 30 2017 |
5749 |
353.53 |
| Jun 23 2017 |
5748 |
353.53 |
| Jun 16 2017 |
5745 |
353.53 |
| Jun 09 2017 |
5731 |
353.53 |
| Jun 02 2017 |
5725 |
353.53 |
| May 26 2017 |
5641 |
353.53 |
| May 19 2017 |
5656 |
353.53 |
| May 12 2017 |
5632 |
353.53 |
| May 05 2017 |
5627 |
353.53 |
| Apr 28 2017 |
5618 |
353.53 |
| Apr 21 2017 |
5603 |
353.53 |
| Apr 14 2017 |
5611 |
353.53 |
| Apr 07 2017 |
5611 |
353.53 |
| Mar 31 2017 |
5611 |
353.53 |
| Mar 24 2017 |
5611 |
353.53 |
| Mar 17 2017 |
5603 |
353.53 |
| Mar 10 2017 |
5611 |
353.53 |
| Mar 03 2017 |
5611 |
353.53 |
| Feb 24 2017 |
5613 |
353.53 |
| Feb 17 2017 |
5622 |
353.53 |
| Feb 10 2017 |
5632 |
353.53 |
| Feb 03 2017 |
5625 |
353.53 |
| Jan 27 2017 |
5638 |
353.53 |
| Jan 20 2017 |
5658 |
353.53 |
| Jan 13 2017 |
5664 |
353.53 |
| Jan 06 2017 |
5778 |
353.53 |
| Dec 30 2016 |
5824 |
353.53 |
| Dec 23 2016 |
5837 |
353.53 |
| Dec 16 2016 |
5834 |
353.53 |
| Dec 09 2016 |
5835 |
353.53 |
| Dec 02 2016 |
5907 |
353.53 |
| Nov 25 2016 |
5884 |
353.53 |
| Nov 18 2016 |
5872 |
353.53 |
| Nov 11 2016 |
5940 |
353.53 |
| Nov 04 2016 |
8716 |
389.24 |
| Oct 28 2016 |
6799 |
367.07 |
| Oct 21 2016 |
6862 |
367.07 |
| Oct 14 2016 |
9272 |
397.19 |
| Oct 07 2016 |
12228 |
426.45 |
| Sep 30 2016 |
11763 |
422.4 |
| Sep 23 2016 |
5968 |
358.07 |
| Sep 16 2016 |
4867 |
341.14 |
| Sep 09 2016 |
4871 |
341.14 |
| Sep 02 2016 |
4842 |
341.14 |
| Aug 26 2016 |
4847 |
341.14 |
| Aug 19 2016 |
4703 |
341.14 |
| Aug 12 2016 |
4693 |
341.14 |
| Aug 05 2016 |
4707 |
341.14 |
| Jul 29 2016 |
4707 |
341.14 |
| Jul 22 2016 |
4696 |
341.14 |
| Jun 28 2016 |
4697 |
341.14 |
| Jun 21 2016 |
4707 |
341.14 |
| Jun 14 2016 |
4707 |
341.14 |
| Jun 07 2016 |
4707 |
341.14 |
| May 31 2016 |
4707 |
341.14 |
| May 24 2016 |
4707 |
341.14 |
| May 17 2016 |
4703 |
341.14 |
| May 10 2016 |
4703 |
341.14 |
| May 03 2016 |
4703 |
341.14 |
| Apr 26 2016 |
4703 |
341.14 |
| Apr 19 2016 |
4699 |
341.14 |
| Apr 12 2016 |
4709 |
341.14 |
| Apr 05 2016 |
4709 |
341.14 |
| Mar 29 2016 |
4709 |
341.14 |
| Mar 22 2016 |
4708 |
341.14 |
| Mar 15 2016 |
4707 |
341.14 |
| Mar 08 2016 |
4711 |
341.14 |
| Mar 01 2016 |
4707 |
341.14 |
| Feb 23 2016 |
4701 |
341.14 |
| Feb 16 2016 |
4678 |
341.14 |
| Feb 09 2016 |
4678 |
341.14 |
| Feb 02 2016 |
4646 |
341.14 |
| Jan 26 2016 |
4655 |
341.14 |
| Jan 19 2016 |
4659 |
341.14 |
| Jan 12 2016 |
4399 |
341.14 |
| Jan 05 2016 |
4572 |
341.14 |
| Dec 29 2015 |
4569 |
341.14 |
| Dec 22 2015 |
4505 |
341.14 |
| Dec 15 2015 |
4450 |
341.14 |
| Dec 08 2015 |
4526 |
341.14 |
| Dec 01 2015 |
4471 |
341.14 |
| Nov 24 2015 |
4444 |
341.14 |
| Nov 17 2015 |
4243 |
341.14 |
| Nov 10 2015 |
4221 |
341.14 |
| Nov 03 2015 |
4271 |
341.14 |
| Oct 27 2015 |
5551 |
362.82 |
| Oct 20 2015 |
3788 |
332.3 |
| Oct 13 2015 |
3626 |
332.28 |
| Oct 06 2015 |
3679 |
332.28 |
| Sep 29 2015 |
3938 |
337.13 |
| Sep 22 2015 |
23148 |
346.4 |
| Sep 15 2015 |
23208 |
356.03 |
| Sep 14 2015 |
4569 |
351.25 |
| Sep 07 2015 |
4581 |
351.25 |
| Aug 31 2015 |
4259 |
345.75 |
| Aug 24 2015 |
4240 |
345.75 |
| Aug 17 2015 |
4242 |
345.75 |
| Aug 10 2015 |
4245 |
345.75 |
| Aug 03 2015 |
4245 |
345.75 |
| Jul 27 2015 |
4245 |
345.75 |
| Jul 20 2015 |
4245 |
345.75 |
| Jul 13 2015 |
4245 |
345.75 |
| Jul 06 2015 |
4245 |
345.75 |
| Jun 29 2015 |
4245 |
345.75 |
| Jun 22 2015 |
4245 |
345.75 |
| Jun 15 2015 |
4245 |
345.75 |
| Jun 08 2015 |
4291 |
345.75 |
| Jun 01 2015 |
4291 |
345.75 |
| May 25 2015 |
4291 |
345.75 |
| May 18 2015 |
4291 |
345.75 |
| May 11 2015 |
4291 |
345.75 |
| May 04 2015 |
4291 |
345.75 |
| Apr 27 2015 |
4290 |
345.75 |
| Apr 20 2015 |
4286 |
345.75 |
| Apr 13 2015 |
4285 |
345.75 |
| Apr 06 2015 |
4291 |
345.75 |
| Mar 30 2015 |
4291 |
345.75 |
| Mar 23 2015 |
4298 |
345.75 |
| Mar 16 2015 |
4297 |
345.75 |
| Mar 09 2015 |
4297 |
345.75 |
| Mar 02 2015 |
4293 |
345.75 |
| Feb 23 2015 |
4247 |
345.75 |
| Feb 16 2015 |
4249 |
345.75 |
| Feb 09 2015 |
4257 |
345.75 |
| Feb 02 2015 |
4264 |
345.75 |
| Jan 26 2015 |
4265 |
345.75 |
| Jan 19 2015 |
4253 |
345.75 |
| Jan 12 2015 |
4163 |
345.75 |
| Jan 05 2015 |
4304 |
345.75 |
| Dec 29 2014 |
4279 |
345.75 |
| Dec 22 2014 |
4298 |
345.75 |
| Dec 15 2014 |
4204 |
345.75 |
| Dec 08 2014 |
4225 |
345.75 |
| Dec 01 2014 |
4268 |
345.75 |
| Nov 24 2014 |
4309 |
345.75 |
| Nov 17 2014 |
4334 |
345.75 |
| Nov 10 2014 |
4381 |
345.75 |
| Nov 03 2014 |
4316 |
345.75 |
| Oct 27 2014 |
4331 |
345.75 |
| Oct 20 2014 |
5521 |
364.88 |
| Oct 13 2014 |
4858 |
355.17 |
| Oct 06 2014 |
5070 |
358.73 |
| Sep 29 2014 |
4935 |
355.14 |
| Sep 22 2014 |
5748 |
367.76 |
| Sep 15 2014 |
8690 |
408.22 |
| Sep 08 2014 |
8689 |
408.22 |
| Sep 01 2014 |
8732 |
408.22 |
| Aug 25 2014 |
8743 |
408.22 |
| Aug 18 2014 |
8745 |
408.22 |
| Aug 11 2014 |
8745 |
408.22 |
| Aug 04 2014 |
8745 |
408.22 |
| Jul 28 2014 |
8745 |
408.22 |
| Jul 21 2014 |
8760 |
408.22 |
| Jul 14 2014 |
8760 |
408.22 |
| Jul 07 2014 |
8760 |
408.22 |
| Jun 30 2014 |
8760 |
408.22 |
| Jun 23 2014 |
8760 |
408.22 |
| Jun 16 2014 |
8760 |
408.22 |
| Jun 09 2014 |
8760 |
408.22 |
| Jun 02 2014 |
8760 |
408.22 |
| May 26 2014 |
8760 |
408.22 |
| May 19 2014 |
8760 |
408.22 |
| May 12 2014 |
8762 |
408.22 |
| May 05 2014 |
8762 |
408.22 |
| Apr 28 2014 |
8762 |
408.22 |
| Apr 21 2014 |
8762 |
408.22 |
| Apr 14 2014 |
8772 |
408.22 |
| Apr 07 2014 |
8772 |
408.22 |
| Mar 31 2014 |
8773 |
408.22 |
| Mar 24 2014 |
8773 |
408.22 |
| Mar 17 2014 |
8773 |
408.22 |
| Mar 10 2014 |
8773 |
408.22 |
| Mar 03 2014 |
8773 |
408.22 |
| Feb 24 2014 |
8769 |
408.22 |
| Feb 17 2014 |
8777 |
408.22 |
| Feb 10 2014 |
8775 |
408.22 |
| Feb 03 2014 |
8763 |
408.22 |
| Jan 27 2014 |
8826 |
408.22 |
| Jan 20 2014 |
8782 |
408.22 |
| Jan 13 2014 |
8621 |
408.22 |
| Jan 06 2014 |
8581 |
408.22 |
| Dec 30 2013 |
8673 |
408.22 |
| Dec 23 2013 |
8488 |
408.22 |
| Dec 16 2013 |
8387 |
408.22 |
| Dec 09 2013 |
8423 |
408.22 |
| Dec 02 2013 |
8537 |
408.22 |
| Nov 25 2013 |
8686 |
408.22 |
| Nov 18 2013 |
8769 |
408.22 |
| Nov 11 2013 |
5696 |
368.24 |
| Nov 04 2013 |
5721 |
368.24 |
| Oct 28 2013 |
7099 |
388.37 |
| Oct 21 2013 |
8021 |
402.84 |
| Oct 14 2013 |
6284 |
379.2 |
| Oct 07 2013 |
7368 |
394.99 |
| Sep 30 2013 |
8439 |
408.86 |
| Sep 23 2013 |
8466 |
409.06 |
| Sep 16 2013 |
8488 |
409.06 |
| Sep 09 2013 |
6978 |
388.99 |
| Sep 02 2013 |
5658 |
368.32 |
| Aug 26 2013 |
5640 |
368.32 |
| Aug 19 2013 |
5651 |
368.32 |
| Aug 12 2013 |
5651 |
368.32 |
| Aug 05 2013 |
5652 |
368.32 |
| Jul 29 2013 |
5652 |
368.32 |
| Jul 22 2013 |
5669 |
368.32 |
| Jul 15 2013 |
5669 |
368.32 |
| Jul 08 2013 |
5668 |
368.32 |
| Jul 01 2013 |
5668 |
368.32 |
| Jun 24 2013 |
5668 |
368.32 |
| Jun 17 2013 |
5668 |
368.32 |
| Jun 10 2013 |
5668 |
368.32 |
| Jun 03 2013 |
5668 |
368.32 |
| May 27 2013 |
5668 |
368.32 |
| May 20 2013 |
5668 |
368.32 |
| May 13 2013 |
5668 |
368.32 |
| May 06 2013 |
5668 |
368.32 |
| Apr 29 2013 |
5668 |
368.32 |
| Apr 22 2013 |
5660 |
368.32 |
| Apr 15 2013 |
5668 |
368.32 |
| Apr 08 2013 |
5668 |
368.32 |
| Apr 01 2013 |
5668 |
368.32 |
| Mar 25 2013 |
5668 |
368.32 |
| Mar 18 2013 |
5668 |
368.32 |
| Mar 11 2013 |
5668 |
368.32 |
| Mar 04 2013 |
5668 |
368.32 |
| Feb 25 2013 |
5668 |
368.32 |
| Feb 18 2013 |
5674 |
368.32 |
| Feb 11 2013 |
5682 |
368.32 |
| Feb 04 2013 |
5651 |
368.32 |
| Jan 28 2013 |
5683 |
368.32 |
| Jan 21 2013 |
5699 |
368.32 |
| Jan 14 2013 |
5766 |
368.32 |
| Jan 07 2013 |
5736 |
368.32 |
| Dec 31 2012 |
5750 |
368.32 |
| Dec 24 2012 |
5751 |
368.32 |
| Dec 17 2012 |
5761 |
368.32 |
| Dec 10 2012 |
5711 |
368.32 |
| Dec 03 2012 |
5779 |
368.32 |
| Nov 26 2012 |
7158 |
389.38 |
| Nov 19 2012 |
6308 |
376.68 |
| Nov 12 2012 |
6316 |
376.68 |
| Nov 05 2012 |
6299 |
376.68 |
| Oct 29 2012 |
6604 |
379.84 |
| Oct 22 2012 |
5925 |
369.35 |
| Oct 15 2012 |
5555 |
364.03 |
| Oct 02 2012 |
5343 |
360.4 |
| Sep 26 2012 |
5298 |
359.22 |
| Sep 20 2012 |
5253 |
359.22 |
| Sep 13 2012 |
5589 |
365.84 |
| Jan 19 2012 |
5948 |
381.56 |
| Dec 29 2011 |
5882 |
381.56 |
| Dec 13 2011 |
6190 |
387.68 |
| Dec 09 2011 |
6195 |
387.68 |
| Dec 01 2011 |
6163 |
387.68 |
| Nov 25 2011 |
6250 |
387.68 |
| Nov 17 2011 |
6259 |
388.66 |
| Nov 10 2011 |
6155 |
385.82 |
| Nov 04 2011 |
6128 |
385.82 |
| Oct 28 2011 |
5739 |
380.09 |
| Oct 21 2011 |
5768 |
380.1 |
| Oct 14 2011 |
6179 |
387.35 |
| Oct 07 2011 |
6649 |
397.48 |
