| Oct 06 2017 |
33557 |
670.77 |
| Sep 29 2017 |
33607 |
670.77 |
| Sep 22 2017 |
33442 |
670.77 |
| Sep 15 2017 |
33426 |
670.77 |
| Sep 08 2017 |
32939 |
670.77 |
| Sep 01 2017 |
32963 |
670.77 |
| Aug 25 2017 |
32939 |
670.77 |
| Aug 18 2017 |
32967 |
670.77 |
| Aug 11 2017 |
32785 |
670.77 |
| Aug 04 2017 |
32810 |
670.77 |
| Jul 28 2017 |
32807 |
670.77 |
| Jul 21 2017 |
32845 |
670.77 |
| Jul 14 2017 |
32836 |
670.77 |
| Jul 07 2017 |
32831 |
670.77 |
| Jun 30 2017 |
32843 |
670.77 |
| Jun 23 2017 |
32842 |
670.77 |
| Jun 16 2017 |
32856 |
670.77 |
| Jun 09 2017 |
32822 |
670.77 |
| Jun 02 2017 |
32823 |
670.77 |
| May 26 2017 |
32583 |
670.77 |
| May 19 2017 |
32629 |
670.77 |
| May 12 2017 |
32566 |
670.77 |
| May 05 2017 |
32440 |
670.77 |
| Apr 28 2017 |
32391 |
670.77 |
| Apr 21 2017 |
32358 |
670.77 |
| Apr 14 2017 |
32416 |
670.77 |
| Apr 07 2017 |
32417 |
670.77 |
| Mar 31 2017 |
32416 |
670.77 |
| Mar 24 2017 |
32418 |
670.77 |
| Mar 17 2017 |
32415 |
670.77 |
| Mar 10 2017 |
32436 |
670.77 |
| Mar 03 2017 |
32436 |
670.77 |
| Feb 24 2017 |
32440 |
670.77 |
| Feb 17 2017 |
32461 |
670.77 |
| Feb 10 2017 |
32488 |
670.77 |
| Feb 03 2017 |
32485 |
670.77 |
| Jan 27 2017 |
32436 |
670.77 |
| Jan 20 2017 |
32452 |
670.77 |
| Jan 13 2017 |
32496 |
670.77 |
| Jan 06 2017 |
32870 |
670.77 |
| Dec 30 2016 |
32961 |
670.77 |
| Dec 23 2016 |
32952 |
670.77 |
| Dec 16 2016 |
32999 |
670.77 |
| Dec 09 2016 |
33257 |
670.77 |
| Dec 02 2016 |
34060 |
670.77 |
| Nov 25 2016 |
33910 |
670.77 |
| Nov 18 2016 |
34623 |
670.77 |
| Nov 11 2016 |
35306 |
670.77 |
| Nov 04 2016 |
35542 |
670.77 |
| Oct 28 2016 |
35572 |
670.77 |
| Oct 21 2016 |
29650 |
587.8 |
| Oct 14 2016 |
29716 |
587.8 |
| Oct 07 2016 |
27998 |
571.82 |
| Sep 30 2016 |
27081 |
562.94 |
| Sep 23 2016 |
26567 |
562.94 |
| Sep 16 2016 |
26117 |
562.94 |
| Sep 09 2016 |
25727 |
562.94 |
| Sep 02 2016 |
25645 |
562.94 |
| Aug 26 2016 |
25690 |
562.94 |
| Aug 19 2016 |
25217 |
562.94 |
| Aug 12 2016 |
25203 |
562.94 |
| Aug 05 2016 |
25224 |
562.94 |
| Jul 29 2016 |
25226 |
562.94 |
| Jul 22 2016 |
25196 |
562.94 |
| Jun 28 2016 |
25198 |
562.94 |
| Jun 21 2016 |
25269 |
562.94 |
| Jun 14 2016 |
25269 |
562.94 |
| Jun 07 2016 |
25271 |
562.94 |
| May 31 2016 |
25278 |
562.94 |
| May 24 2016 |
25278 |
562.94 |
| May 17 2016 |
25254 |
562.94 |
| May 10 2016 |
25255 |
562.94 |
| May 03 2016 |
25261 |
562.94 |
| Apr 26 2016 |
25256 |
562.94 |
| Apr 19 2016 |
25215 |
562.94 |
| Apr 12 2016 |
25273 |
562.94 |
| Apr 05 2016 |
25273 |
562.94 |
| Mar 29 2016 |
25273 |
562.94 |
| Mar 22 2016 |
25255 |
562.94 |
| Mar 15 2016 |
25255 |
562.94 |
| Mar 08 2016 |
25278 |
562.94 |
| Mar 01 2016 |
25274 |
562.94 |
| Feb 23 2016 |
25271 |
562.94 |
| Feb 16 2016 |
25193 |
562.94 |
| Feb 09 2016 |
25193 |
562.94 |
| Feb 02 2016 |
25135 |
562.94 |
| Jan 26 2016 |
25179 |
562.94 |
| Jan 19 2016 |
25192 |
562.94 |
| Jan 12 2016 |
24746 |
562.94 |
| Jan 05 2016 |
25192 |
562.94 |
| Dec 29 2015 |
25226 |
562.94 |
| Dec 22 2015 |
25023 |
562.94 |
| Dec 15 2015 |
24913 |
562.94 |
| Dec 08 2015 |
25258 |
562.94 |
| Dec 01 2015 |
25349 |
562.94 |
| Nov 24 2015 |
25114 |
562.94 |
| Nov 17 2015 |
24831 |
562.94 |
| Nov 10 2015 |
24890 |
562.94 |
| Nov 03 2015 |
24968 |
562.94 |
| Oct 27 2015 |
25067 |
562.94 |
| Oct 20 2015 |
27662 |
591.99 |
| Oct 13 2015 |
24049 |
559.54 |
| Oct 06 2015 |
22610 |
544.56 |
| Sep 29 2015 |
22552 |
544.41 |
| Sep 22 2015 |
27029 |
549.36 |
| Sep 15 2015 |
28808 |
538.53 |
| Sep 14 2015 |
20106 |
527.08 |
| Sep 07 2015 |
20072 |
527.08 |
| Aug 31 2015 |
20107 |
527.08 |
| Aug 24 2015 |
20017 |
527.08 |
| Aug 17 2015 |
20050 |
527.08 |
| Aug 10 2015 |
20065 |
527.08 |
| Aug 03 2015 |
20064 |
527.08 |
| Jul 27 2015 |
20064 |
527.08 |
| Jul 20 2015 |
20063 |
527.08 |
| Jul 13 2015 |
20063 |
527.08 |
| Jul 06 2015 |
20063 |
527.08 |
| Jun 29 2015 |
20063 |
527.08 |
| Jun 22 2015 |
20063 |
527.08 |
| Jun 15 2015 |
20063 |
527.08 |
| Jun 08 2015 |
20201 |
527.08 |
| Jun 01 2015 |
20201 |
527.08 |
| May 25 2015 |
20201 |
527.08 |
| May 18 2015 |
20201 |
527.08 |
| May 11 2015 |
20201 |
527.08 |
| May 04 2015 |
20201 |
527.08 |
| Apr 27 2015 |
20182 |
527.08 |
| Apr 20 2015 |
20168 |
527.08 |
| Apr 13 2015 |
20167 |
527.08 |
| Apr 06 2015 |
20200 |
527.08 |
| Mar 30 2015 |
20200 |
527.08 |
| Mar 23 2015 |
20221 |
527.08 |
| Mar 16 2015 |
20208 |
527.08 |
| Mar 09 2015 |
20207 |
527.08 |
| Mar 02 2015 |
20196 |
527.08 |
| Feb 23 2015 |
20059 |
527.08 |
| Feb 16 2015 |
20032 |
527.08 |
| Feb 09 2015 |
20042 |
527.08 |
| Feb 02 2015 |
20051 |
527.08 |
| Jan 26 2015 |
20040 |
527.08 |
| Jan 19 2015 |
20021 |
527.08 |
| Jan 12 2015 |
19885 |
527.08 |
| Jan 05 2015 |
20187 |
527.08 |
| Dec 29 2014 |
20191 |
527.08 |
| Dec 22 2014 |
20234 |
527.08 |
| Dec 15 2014 |
19928 |
527.08 |
| Dec 08 2014 |
20103 |
527.08 |
| Dec 01 2014 |
20266 |
527.08 |
| Nov 24 2014 |
20267 |
527.08 |
| Nov 17 2014 |
20448 |
527.08 |
| Nov 10 2014 |
20621 |
527.08 |
| Nov 03 2014 |
20530 |
527.08 |
| Oct 27 2014 |
20527 |
527.08 |
| Oct 20 2014 |
21198 |
531.86 |
| Oct 13 2014 |
21096 |
531.86 |
| Oct 06 2014 |
20755 |
531.86 |
| Sep 29 2014 |
20574 |
527.69 |
| Sep 22 2014 |
20030 |
521.81 |
| Sep 15 2014 |
18746 |
510.62 |
| Sep 08 2014 |
18644 |
510.62 |
| Sep 01 2014 |
18712 |
510.62 |
| Aug 25 2014 |
18739 |
510.62 |
| Aug 18 2014 |
18747 |
510.62 |
| Aug 11 2014 |
18747 |
510.62 |
| Aug 04 2014 |
18747 |
510.62 |
| Jul 28 2014 |
18747 |
510.62 |
| Jul 21 2014 |
18766 |
510.62 |
| Jul 14 2014 |
18766 |
510.62 |
| Jul 07 2014 |
18766 |
510.62 |
| Jun 30 2014 |
18766 |
510.62 |
| Jun 23 2014 |
18766 |
510.62 |
| Jun 16 2014 |
18766 |
510.62 |
| Jun 09 2014 |
18766 |
510.62 |
| Jun 02 2014 |
18766 |
510.62 |
| May 26 2014 |
18766 |
510.62 |
| May 19 2014 |
18766 |
510.62 |
| May 12 2014 |
18768 |
510.62 |
| May 05 2014 |
18768 |
510.62 |
| Apr 28 2014 |
18769 |
510.62 |
| Apr 21 2014 |
18769 |
510.62 |
| Apr 14 2014 |
18783 |
510.62 |
| Apr 07 2014 |
18783 |
510.62 |
| Mar 31 2014 |
18784 |
510.62 |
| Mar 24 2014 |
18784 |
510.62 |
| Mar 17 2014 |
18784 |
510.62 |
| Mar 10 2014 |
18784 |
510.62 |
| Mar 03 2014 |
18784 |
510.62 |
| Feb 24 2014 |
18778 |
510.62 |
| Feb 17 2014 |
18793 |
510.62 |
| Feb 10 2014 |
18793 |
510.62 |
| Feb 03 2014 |
18782 |
510.62 |
| Jan 27 2014 |
18851 |
510.62 |
| Jan 20 2014 |
18802 |
510.62 |
| Jan 13 2014 |
18612 |
510.62 |
| Jan 06 2014 |
18821 |
513.16 |
| Dec 30 2013 |
18969 |
513.16 |
| Dec 23 2013 |
18753 |
513.16 |
| Dec 16 2013 |
18564 |
513.16 |
| Dec 09 2013 |
18583 |
513.16 |
| Dec 02 2013 |
18795 |
513.16 |
| Nov 25 2013 |
19098 |
513.16 |
| Nov 18 2013 |
19184 |
513.16 |
| Nov 11 2013 |
19166 |
513.16 |
| Nov 04 2013 |
19467 |
517.7 |
| Oct 28 2013 |
19487 |
519.73 |
| Oct 21 2013 |
18842 |
516.89 |
| Oct 14 2013 |
18841 |
516.79 |
| Oct 07 2013 |
18689 |
516.79 |
| Sep 30 2013 |
19526 |
526.71 |
| Sep 23 2013 |
20965 |
543.62 |
| Sep 16 2013 |
20929 |
546.13 |
| Sep 09 2013 |
20126 |
537.91 |
| Sep 02 2013 |
20265 |
537.91 |
| Aug 26 2013 |
20232 |
537.91 |
| Aug 19 2013 |
20253 |
537.91 |
| Aug 12 2013 |
20253 |
537.91 |
| Aug 05 2013 |
20255 |
537.91 |
| Jul 29 2013 |
20256 |
537.91 |
| Jul 22 2013 |
20303 |
537.91 |
| Jul 15 2013 |
20303 |
537.91 |
| Jul 08 2013 |
20303 |
537.91 |
| Jul 01 2013 |
20303 |
537.91 |
| Jun 24 2013 |
20304 |
537.91 |
| Jun 17 2013 |
20304 |
537.91 |
| Jun 10 2013 |
20304 |
537.91 |
| Jun 03 2013 |
20304 |
537.91 |
| May 27 2013 |
20304 |
537.91 |
| May 20 2013 |
20304 |
537.91 |
| May 13 2013 |
20304 |
537.91 |
| May 06 2013 |
20304 |
537.91 |
| Apr 29 2013 |
20304 |
537.91 |
| Apr 22 2013 |
20264 |
537.91 |
| Apr 15 2013 |
20271 |
537.91 |
| Apr 08 2013 |
20271 |
537.91 |
| Apr 01 2013 |
20271 |
537.91 |
| Mar 25 2013 |
20262 |
537.91 |
| Mar 18 2013 |
20262 |
537.91 |
| Mar 11 2013 |
20262 |
537.91 |
| Mar 04 2013 |
20262 |
537.91 |
| Feb 25 2013 |
20262 |
537.91 |
| Feb 18 2013 |
20265 |
537.91 |
| Feb 11 2013 |
20274 |
537.91 |
| Feb 04 2013 |
20240 |
537.91 |
| Jan 28 2013 |
20278 |
537.91 |
| Jan 21 2013 |
20296 |
537.91 |
| Jan 14 2013 |
20407 |
537.91 |
| Jan 07 2013 |
20356 |
537.91 |
| Dec 31 2012 |
20373 |
537.91 |
| Dec 24 2012 |
20381 |
537.91 |
| Dec 17 2012 |
20388 |
537.91 |
| Dec 10 2012 |
19906 |
534.72 |
| Dec 03 2012 |
19698 |
529.22 |
| Nov 26 2012 |
19604 |
529.22 |
| Nov 19 2012 |
19671 |
529.22 |
| Nov 12 2012 |
20197 |
534.65 |
| Nov 05 2012 |
20959 |
543.54 |
| Oct 29 2012 |
21119 |
543.54 |
| Oct 22 2012 |
20527 |
538.51 |
| Oct 15 2012 |
20336 |
538.51 |
| Oct 02 2012 |
19453 |
536.57 |
| Sep 26 2012 |
19422 |
536.57 |
| Sep 20 2012 |
19224 |
536.57 |
| Sep 13 2012 |
19135 |
539.38 |
| Jan 19 2012 |
21873 |
588.33 |
| Dec 29 2011 |
21758 |
588.46 |
| Dec 13 2011 |
21519 |
588.55 |
| Dec 09 2011 |
23130 |
613.07 |
| Dec 01 2011 |
23154 |
613.08 |
| Nov 25 2011 |
23444 |
613.09 |
| Nov 17 2011 |
23365 |
613.1 |
| Nov 10 2011 |
22974 |
601.19 |
| Nov 04 2011 |
23009 |
601.19 |
| Oct 28 2011 |
22895 |
601.2 |
| Oct 21 2011 |
23035 |
601.21 |
| Oct 14 2011 |
23916 |
618.64 |
| Oct 07 2011 |
24983 |
645.51 |
