Nov 10 2011 |
10490 |
442.32 |
Nov 04 2011 |
7349 |
404.09 |
Oct 28 2011 |
7312 |
404.06 |
Oct 21 2011 |
6937 |
397.97 |
Oct 14 2011 |
6861 |
397.94 |
Oct 07 2011 |
6675 |
397.91 |
Sep 30 2011 |
6652 |
397.88 |
Sep 27 2011 |
6504 |
397.87 |
Sep 23 2011 |
6420 |
397.86 |
Sep 16 2011 |
6245 |
397.83 |
Sep 09 2011 |
6120 |
397.81 |
Jan 13 2011 |
6052 |
397.45 |
Dec 28 2010 |
6249 |
397.44 |
Dec 14 2010 |
6224 |
397.43 |
Dec 03 2010 |
6239 |
397.42 |
Nov 26 2010 |
6238 |
397.41 |
Nov 19 2010 |
4819 |
371.49 |
Nov 12 2010 |
5014 |
376.85 |
Nov 04 2010 |
4920 |
376.7 |
Oct 28 2010 |
3718 |
355.25 |
Oct 22 2010 |
4369 |
370.4 |
Oct 14 2010 |
4279 |
370.45 |
Oct 05 2010 |
4074 |
371.59 |
Sep 29 2010 |
4165 |
371.59 |
Sep 24 2010 |
4041 |
371.59 |
Sep 17 2010 |
3918 |
371.59 |
Sep 10 2010 |
3852 |
371.59 |
Aug 15 2010 |
3411 |
371.59 |
Jan 29 2010 |
3872 |
371.59 |
Jan 15 2010 |
3839 |
371.59 |
Jan 08 2010 |
3736 |
371.59 |
Dec 18 2009 |
3514 |
371.59 |
Dec 09 2009 |
3466 |
371.59 |
Dec 04 2009 |
3395 |
371.59 |
Nov 27 2009 |
3421 |
371.59 |
Nov 20 2009 |
3875 |
387.93 |
Nov 13 2009 |
3674 |
387.93 |
Nov 06 2009 |
3668 |
387.93 |
Oct 30 2009 |
7346 |
450.66 |
Oct 23 2009 |
6984 |
449.76 |
Oct 16 2009 |
6865 |
449.76 |
Oct 09 2009 |
6799 |
449.76 |
Oct 02 2009 |
6531 |
449.76 |
Sep 25 2009 |
6221 |
449.76 |
Sep 18 2009 |
6103 |
449.76 |
Sep 11 2009 |
6035 |
449.76 |
Jan 30 2009 |
5902 |
449.76 |
Jan 09 2009 |
5476 |
449.76 |
Dec 18 2008 |
5176 |
447.6 |
Dec 12 2008 |
5112 |
445.28 |
Dec 05 2008 |
5133 |
445.28 |
Nov 28 2008 |
4824 |
440.05 |
Nov 21 2008 |
4560 |
432.58 |
Nov 14 2008 |
4398 |
432.58 |
Nov 07 2008 |
4469 |
438.45 |
Oct 31 2008 |
3884 |
430.53 |
Oct 24 2008 |
3613 |
424.07 |
Oct 17 2008 |
3339 |
424.07 |
Oct 10 2008 |
3236 |
424.07 |
Oct 03 2008 |
3431 |
441.49 |
Sep 26 2008 |
3225 |
441.49 |
Sep 19 2008 |
2308 |
400 |
Feb 01 2008 |
2231 |
400 |
Dec 12 2007 |
2176 |
400 |
Dec 07 2007 |
2174 |
400 |
Nov 30 2007 |
2109 |
400 |
Nov 23 2007 |
2108 |
400 |
Nov 16 2007 |
2234 |
400 |
Nov 09 2007 |
2236 |
400 |