| Nov 11 2013 |
26565 |
594.26 |
| Nov 04 2013 |
26427 |
594.26 |
| Oct 28 2013 |
26144 |
594.26 |
| Oct 21 2013 |
25508 |
594.26 |
| Oct 14 2013 |
25498 |
594.26 |
| Oct 07 2013 |
25131 |
594.26 |
| Sep 30 2013 |
24987 |
594.26 |
| Sep 23 2013 |
24934 |
594.26 |
| Sep 16 2013 |
24612 |
594.26 |
| Sep 09 2013 |
24477 |
594.26 |
| Sep 02 2013 |
24006 |
585.42 |
| Aug 26 2013 |
23944 |
585.42 |
| Aug 19 2013 |
23967 |
585.42 |
| Aug 12 2013 |
23968 |
585.42 |
| Aug 05 2013 |
23970 |
585.42 |
| Jul 29 2013 |
23971 |
585.42 |
| Jul 22 2013 |
24017 |
585.42 |
| Jul 15 2013 |
24017 |
585.42 |
| Jul 08 2013 |
24018 |
585.42 |
| Jul 01 2013 |
24018 |
585.42 |
| Jun 24 2013 |
24019 |
585.42 |
| Jun 17 2013 |
24019 |
585.42 |
| Jun 10 2013 |
24019 |
585.42 |
| Jun 03 2013 |
24019 |
585.42 |
| May 27 2013 |
24019 |
585.42 |
| May 20 2013 |
24019 |
585.42 |
| May 13 2013 |
24019 |
585.42 |
| May 06 2013 |
24019 |
585.42 |
| Apr 29 2013 |
24019 |
585.42 |
| Apr 22 2013 |
23982 |
585.42 |
| Apr 15 2013 |
23989 |
585.42 |
| Apr 08 2013 |
23989 |
585.42 |
| Apr 01 2013 |
23989 |
585.42 |
| Mar 25 2013 |
23979 |
585.42 |
| Mar 18 2013 |
23979 |
585.42 |
| Mar 11 2013 |
23979 |
585.42 |
| Mar 04 2013 |
23979 |
585.42 |
| Feb 25 2013 |
23979 |
585.42 |
| Feb 18 2013 |
23981 |
585.42 |
| Feb 11 2013 |
23990 |
585.42 |
| Feb 04 2013 |
23958 |
585.42 |
| Jan 28 2013 |
24006 |
585.42 |
| Jan 21 2013 |
24023 |
585.42 |
| Jan 14 2013 |
24150 |
585.42 |
| Jan 07 2013 |
24112 |
585.42 |
| Dec 31 2012 |
22413 |
563.65 |
| Dec 24 2012 |
22422 |
563.65 |
| Dec 17 2012 |
22413 |
563.65 |
| Dec 10 2012 |
22197 |
563.65 |
| Dec 03 2012 |
22400 |
563.65 |
| Nov 26 2012 |
20606 |
541.28 |
| Nov 19 2012 |
19205 |
524.14 |
| Nov 12 2012 |
19304 |
524.14 |
| Nov 05 2012 |
19338 |
524.14 |
| Oct 29 2012 |
19470 |
524.14 |
| Oct 22 2012 |
19382 |
524.14 |
| Oct 15 2012 |
19195 |
524.14 |
| Oct 02 2012 |
18526 |
524.14 |
| Sep 26 2012 |
18484 |
524.14 |
| Sep 20 2012 |
18281 |
524.14 |
| Sep 13 2012 |
18039 |
524.14 |
| Jan 19 2012 |
17603 |
528.38 |
| Dec 29 2011 |
18475 |
541.43 |
| Dec 13 2011 |
18245 |
541.46 |
| Dec 09 2011 |
18283 |
541.47 |
| Dec 01 2011 |
18305 |
541.49 |
| Nov 25 2011 |
21614 |
585.34 |
| Nov 17 2011 |
21554 |
585.34 |
| Nov 10 2011 |
21897 |
585.34 |
| Nov 04 2011 |
21943 |
585.34 |
| Oct 28 2011 |
21817 |
585.34 |
| Oct 21 2011 |
21945 |
585.34 |
| Oct 14 2011 |
21767 |
585.34 |
| Oct 07 2011 |
21361 |
585.34 |
