Oct 20 2014 |
21112 |
531.13 |
Oct 13 2014 |
22125 |
542.56 |
Oct 06 2014 |
21753 |
542.56 |
Sep 29 2014 |
21957 |
542.56 |
Sep 22 2014 |
22030 |
542.56 |
Sep 15 2014 |
21818 |
542.56 |
Sep 08 2014 |
21610 |
542.56 |
Sep 01 2014 |
19874 |
522.78 |
Aug 25 2014 |
19904 |
522.78 |
Aug 18 2014 |
19913 |
522.78 |
Aug 11 2014 |
19913 |
522.78 |
Aug 04 2014 |
19913 |
522.78 |
Jul 28 2014 |
19913 |
522.78 |
Jul 21 2014 |
19932 |
522.78 |
Jul 14 2014 |
19932 |
522.78 |
Jul 07 2014 |
19932 |
522.78 |
Jun 30 2014 |
19932 |
522.78 |
Jun 23 2014 |
19932 |
522.78 |
Jun 16 2014 |
19932 |
522.78 |
Jun 09 2014 |
19932 |
522.78 |
Jun 02 2014 |
19932 |
522.78 |
May 26 2014 |
19932 |
522.78 |
May 19 2014 |
19932 |
522.78 |
May 12 2014 |
19934 |
522.78 |
May 05 2014 |
19934 |
522.78 |
Apr 28 2014 |
19935 |
522.78 |
Apr 21 2014 |
19935 |
522.78 |
Apr 14 2014 |
19949 |
522.78 |
Apr 07 2014 |
19949 |
522.78 |
Mar 31 2014 |
19950 |
522.78 |
Mar 24 2014 |
19950 |
522.78 |
Mar 17 2014 |
19950 |
522.78 |
Mar 10 2014 |
19949 |
522.78 |
Mar 03 2014 |
19949 |
522.78 |
Feb 24 2014 |
19942 |
522.78 |
Feb 17 2014 |
19957 |
522.78 |
Feb 10 2014 |
19956 |
522.78 |
Feb 03 2014 |
19947 |
522.78 |
Jan 27 2014 |
20010 |
522.78 |
Jan 20 2014 |
19954 |
522.78 |
Jan 13 2014 |
19760 |
522.78 |
Jan 06 2014 |
19708 |
522.78 |
Dec 30 2013 |
19849 |
522.78 |
Dec 23 2013 |
19634 |
522.78 |
Dec 16 2013 |
19435 |
522.78 |
Dec 09 2013 |
19468 |
522.78 |
Dec 02 2013 |
19670 |
522.78 |
Nov 25 2013 |
19998 |
522.78 |
Nov 18 2013 |
20119 |
522.78 |
Nov 11 2013 |
20145 |
522.78 |
Nov 04 2013 |
19985 |
522.78 |
Oct 28 2013 |
19398 |
518.6 |
Oct 21 2013 |
15614 |
483.2 |
Oct 14 2013 |
15582 |
483.2 |
Oct 07 2013 |
15476 |
483.2 |
Sep 30 2013 |
15479 |
483.2 |
Nov 19 2012 |
17677 |
506.08 |
Nov 12 2012 |
16906 |
497.05 |
Nov 05 2012 |
17554 |
503.99 |
Oct 29 2012 |
18316 |
510.93 |
Oct 22 2012 |
18603 |
515.58 |
Oct 15 2012 |
17760 |
507.44 |
Oct 02 2012 |
16737 |
502.32 |
Sep 26 2012 |
16702 |
502.11 |
Sep 20 2012 |
16559 |
502.11 |
Sep 13 2012 |
16311 |
502.11 |
Jan 19 2012 |
16035 |
508.08 |
Dec 29 2011 |
15927 |
508.08 |
Dec 13 2011 |
15736 |
508.08 |
Dec 09 2011 |
15759 |
508.08 |
Dec 01 2011 |
15739 |
508.08 |
Nov 25 2011 |
15920 |
508.08 |
Nov 17 2011 |
15909 |
508.62 |
Nov 10 2011 |
16453 |
512.18 |
Nov 04 2011 |
15873 |
505.33 |
Oct 28 2011 |
16307 |
511.47 |
Oct 21 2011 |
16434 |
511.47 |
Oct 14 2011 |
16295 |
511.47 |
Oct 07 2011 |
16390 |
516.84 |