| Sep 30 2021 |
6887 |
483.12 |
| Sep 23 2021 |
6639 |
483.12 |
| Sep 16 2021 |
6508 |
483.12 |
| Sep 09 2021 |
6412 |
483.12 |
| Sep 02 2021 |
6449 |
483.12 |
| Aug 26 2021 |
6361 |
483.12 |
| Aug 19 2021 |
6369 |
483.12 |
| Aug 12 2021 |
6360 |
483.12 |
| Aug 05 2021 |
6445 |
483.12 |
| Jul 29 2021 |
6490 |
483.12 |
| Jun 03 2021 |
6591 |
483.12 |
| Oct 02 2020 |
14176 |
483.12 |
| Sep 25 2020 |
14523 |
483.12 |
| Sep 18 2020 |
14923 |
483.12 |
| Sep 11 2020 |
15192 |
483.12 |
| Sep 04 2020 |
15474 |
483.12 |
| Aug 28 2020 |
15597 |
483.12 |
| Aug 21 2020 |
15649 |
483.12 |
| Aug 14 2020 |
15668 |
483.12 |
| Aug 07 2020 |
15796 |
483.12 |
| Jul 31 2020 |
15862 |
483.12 |
| Jul 24 2020 |
15862 |
483.12 |
| Jul 17 2020 |
15890 |
483.12 |
| Jul 10 2020 |
15924 |
483.12 |
| Jul 03 2020 |
15990 |
483.12 |
| Jun 26 2020 |
15990 |
483.12 |
| Jun 19 2020 |
15990 |
483.12 |
| Jun 12 2020 |
15999 |
483.12 |
| Jun 05 2020 |
16024 |
483.12 |
| May 29 2020 |
16053 |
483.12 |
| May 22 2020 |
16100 |
483.12 |
| May 15 2020 |
16100 |
483.12 |
| May 08 2020 |
16107 |
483.12 |
| May 01 2020 |
16115 |
483.12 |
| Apr 24 2020 |
16166 |
483.12 |
| Apr 17 2020 |
16167 |
483.12 |
| Apr 10 2020 |
16167 |
483.12 |
| Apr 03 2020 |
16167 |
483.12 |
| Mar 27 2020 |
16167 |
483.12 |
| Mar 20 2020 |
16178 |
483.12 |
| Mar 13 2020 |
16178 |
483.12 |
| Mar 06 2020 |
16178 |
483.12 |
| Feb 28 2020 |
16151 |
483.12 |
| Feb 21 2020 |
16214 |
483.12 |
| Feb 14 2020 |
16222 |
483.12 |
| Feb 07 2020 |
16247 |
483.12 |
| Jan 31 2020 |
16267 |
483.12 |
| Jan 24 2020 |
15894 |
483.12 |
| Jan 17 2020 |
15932 |
483.12 |
| Jan 10 2020 |
16603 |
483.12 |
| Jan 03 2020 |
16495 |
483.12 |
| Dec 27 2019 |
16506 |
483.12 |
| Dec 20 2019 |
16537 |
483.12 |
| Dec 13 2019 |
16605 |
483.12 |
| Dec 06 2019 |
16456 |
483.12 |
| Nov 29 2019 |
16851 |
483.12 |
| Nov 22 2019 |
16922 |
483.12 |
| Nov 15 2019 |
17079 |
483.12 |
| Nov 08 2019 |
17305 |
483.12 |
| Nov 01 2019 |
13304 |
441.44 |
| Oct 25 2019 |
13269 |
441.44 |
| Oct 18 2019 |
12943 |
441.44 |
| Oct 11 2019 |
13130 |
441.44 |
| Oct 04 2019 |
9378 |
399.76 |
| Sep 27 2019 |
13811 |
448.05 |
| Sep 20 2019 |
12308 |
434.08 |
| Sep 13 2019 |
12123 |
431.94 |
| Sep 06 2019 |
11847 |
431.94 |
| Aug 30 2019 |
11890 |
431.94 |
| Aug 23 2019 |
11906 |
431.94 |
| Aug 16 2019 |
11817 |
431.94 |
| Aug 09 2019 |
11817 |
431.94 |
| Aug 02 2019 |
11823 |
431.94 |
| Jul 26 2019 |
11830 |
431.94 |
| Jul 19 2019 |
11846 |
431.94 |
| Jul 12 2019 |
11870 |
431.94 |
| Jul 05 2019 |
11880 |
431.94 |
| Jun 28 2019 |
11902 |
431.94 |
| Jun 21 2019 |
11923 |
431.94 |
| Jun 14 2019 |
11917 |
431.94 |
| Jun 07 2019 |
11903 |
431.94 |
| May 31 2019 |
11921 |
431.94 |
| May 24 2019 |
11924 |
431.94 |
| May 17 2019 |
11947 |
431.94 |
| May 10 2019 |
11941 |
431.94 |
| May 03 2019 |
11948 |
431.94 |
| Apr 26 2019 |
11940 |
431.94 |
| Apr 19 2019 |
11940 |
431.94 |
| Apr 12 2019 |
11943 |
431.94 |
| Apr 05 2019 |
11943 |
431.94 |
| Mar 29 2019 |
11944 |
431.94 |
| Mar 22 2019 |
11939 |
431.94 |
| Mar 15 2019 |
11949 |
431.94 |
| Mar 08 2019 |
11896 |
431.94 |
| Mar 01 2019 |
11899 |
431.94 |
| Feb 22 2019 |
11894 |
431.94 |
| Feb 15 2019 |
11912 |
431.94 |
| Feb 08 2019 |
11896 |
431.94 |
| Feb 01 2019 |
11919 |
431.94 |
| Jan 25 2019 |
11919 |
431.94 |
| Jan 18 2019 |
11533 |
431.94 |
| Jan 11 2019 |
12065 |
431.94 |
| Jan 04 2019 |
12140 |
431.94 |
| Dec 28 2018 |
12145 |
431.94 |
| Dec 21 2018 |
12072 |
431.94 |
| Dec 14 2018 |
12106 |
431.94 |
| Dec 07 2018 |
12250 |
431.94 |
| Nov 30 2018 |
11622 |
423.83 |
| Nov 23 2018 |
11704 |
423.83 |
| Nov 16 2018 |
11901 |
423.83 |
| Nov 09 2018 |
11932 |
423.83 |
| Nov 02 2018 |
13482 |
438.81 |
| Oct 26 2018 |
13259 |
438.81 |
| Oct 19 2018 |
12331 |
429.4 |
| Oct 12 2018 |
12212 |
429.4 |
| Oct 05 2018 |
11964 |
429.4 |
| Sep 28 2018 |
12173 |
431.12 |
| Sep 21 2018 |
14858 |
457.16 |
| Sep 14 2018 |
14903 |
459.44 |
| Sep 07 2018 |
14827 |
459.44 |
| Aug 31 2018 |
14697 |
459.44 |
| Aug 24 2018 |
14661 |
459.44 |
| Aug 17 2018 |
14648 |
459.44 |
| Aug 10 2018 |
14656 |
459.44 |
| Aug 03 2018 |
14679 |
459.44 |
| Jul 27 2018 |
14691 |
459.44 |
| Jul 20 2018 |
14709 |
459.44 |
| Jul 13 2018 |
14708 |
459.44 |
| Jul 06 2018 |
14679 |
459.44 |
| Jun 29 2018 |
14738 |
459.44 |
| Jun 22 2018 |
14738 |
459.44 |
| Jun 15 2018 |
14764 |
459.44 |
| Jun 08 2018 |
14785 |
459.44 |
| Jun 01 2018 |
14774 |
459.44 |
| May 25 2018 |
14786 |
459.44 |
| May 18 2018 |
14756 |
459.44 |
| May 11 2018 |
14783 |
459.44 |
| May 04 2018 |
14846 |
459.44 |
| Apr 27 2018 |
14840 |
459.44 |
| Apr 20 2018 |
14882 |
459.44 |
| Apr 13 2018 |
14879 |
459.44 |
| Apr 06 2018 |
14879 |
459.44 |
| Mar 30 2018 |
14877 |
459.44 |
| Mar 23 2018 |
14877 |
459.44 |
| Mar 16 2018 |
14866 |
459.44 |
| Mar 09 2018 |
14866 |
459.44 |
| Mar 02 2018 |
14871 |
459.44 |
| Feb 23 2018 |
14863 |
459.44 |
| Feb 16 2018 |
14874 |
459.44 |
| Feb 09 2018 |
14871 |
459.44 |
| Feb 02 2018 |
14888 |
459.44 |
| Jan 26 2018 |
14922 |
459.44 |
| Jan 19 2018 |
14868 |
459.44 |
| Jan 12 2018 |
14470 |
459.44 |
| Jan 05 2018 |
14716 |
459.44 |
| Dec 29 2017 |
14758 |
459.44 |
| Dec 22 2017 |
14741 |
459.44 |
| Dec 15 2017 |
14706 |
459.44 |
| Dec 08 2017 |
15005 |
459.44 |
| Dec 01 2017 |
15385 |
461.59 |
| Nov 24 2017 |
15399 |
461.59 |
| Nov 17 2017 |
15527 |
461.59 |
| Nov 10 2017 |
16126 |
463.52 |
| Nov 03 2017 |
14267 |
446.19 |
| Oct 27 2017 |
14351 |
447.25 |
| Oct 20 2017 |
14843 |
452.15 |
| Oct 13 2017 |
14648 |
452.15 |
| Oct 06 2017 |
13156 |
439.07 |
| Sep 29 2017 |
11695 |
424.81 |
| Sep 22 2017 |
16403 |
469.88 |
| Sep 15 2017 |
16949 |
474.59 |
| Sep 08 2017 |
16790 |
474.59 |
| Sep 01 2017 |
16803 |
474.59 |
| Aug 25 2017 |
16814 |
474.59 |
| Aug 18 2017 |
16846 |
474.59 |
| Aug 11 2017 |
16764 |
474.59 |
| Aug 04 2017 |
16791 |
474.59 |
| Jul 28 2017 |
16789 |
474.59 |
| Jul 21 2017 |
16813 |
474.59 |
| Jul 14 2017 |
16821 |
474.59 |
| Jul 07 2017 |
16816 |
474.59 |
| Jun 30 2017 |
16827 |
474.59 |
| Jun 23 2017 |
16826 |
474.59 |
| Jun 16 2017 |
16823 |
474.59 |
| Jun 09 2017 |
16796 |
474.59 |
| Jun 02 2017 |
16798 |
474.59 |
| May 26 2017 |
16629 |
474.59 |
| May 19 2017 |
16652 |
474.59 |
| May 12 2017 |
16595 |
474.59 |
| May 05 2017 |
16546 |
474.59 |
| Apr 28 2017 |
16517 |
474.59 |
| Apr 21 2017 |
16490 |
474.59 |
| Apr 14 2017 |
16510 |
474.59 |
| Apr 07 2017 |
16511 |
474.59 |
| Mar 31 2017 |
16511 |
474.59 |
| Mar 24 2017 |
16512 |
474.59 |
| Mar 17 2017 |
16504 |
474.59 |
| Mar 10 2017 |
16522 |
474.59 |
| Mar 03 2017 |
16522 |
474.59 |
| Feb 24 2017 |
16523 |
474.59 |
| Feb 17 2017 |
16537 |
474.59 |
| Feb 10 2017 |
16558 |
474.59 |
| Feb 03 2017 |
16548 |
474.59 |
| Jan 27 2017 |
16556 |
474.59 |
| Jan 20 2017 |
16586 |
474.59 |
| Jan 13 2017 |
16609 |
474.59 |
| Jan 06 2017 |
16846 |
474.59 |
| Dec 30 2016 |
16922 |
474.59 |
| Dec 23 2016 |
16921 |
474.59 |
| Dec 16 2016 |
16964 |
474.59 |
| Dec 09 2016 |
17041 |
474.59 |
| Dec 02 2016 |
17687 |
477.55 |
| Nov 25 2016 |
17623 |
477.55 |
| Nov 18 2016 |
14891 |
450.93 |
| Nov 11 2016 |
15098 |
450.93 |
| Nov 04 2016 |
14678 |
447.46 |
| Oct 28 2016 |
14598 |
447.46 |
| Oct 21 2016 |
14723 |
447.46 |
| Oct 14 2016 |
14601 |
447.46 |
| Oct 07 2016 |
9399 |
398.63 |
| Sep 30 2016 |
9347 |
398.63 |
| Sep 23 2016 |
9449 |
401.22 |
| Sep 16 2016 |
8303 |
390.86 |
| Sep 09 2016 |
8262 |
390.86 |
| Sep 02 2016 |
8235 |
390.86 |
| Aug 26 2016 |
8263 |
390.86 |
| Aug 19 2016 |
8061 |
390.86 |
| Aug 12 2016 |
8050 |
390.86 |
| Aug 05 2016 |
8064 |
390.86 |
| Jul 29 2016 |
8065 |
390.86 |
| Jul 22 2016 |
8051 |
390.86 |
| Jun 28 2016 |
8052 |
390.86 |
| Jun 21 2016 |
8076 |
390.86 |
| Jun 14 2016 |
8076 |
390.86 |
| Jun 07 2016 |
8076 |
390.86 |
| May 31 2016 |
8077 |
390.86 |
| May 24 2016 |
8077 |
390.86 |
| May 17 2016 |
8070 |
390.86 |
| May 10 2016 |
8070 |
390.86 |
| May 03 2016 |
8070 |
390.86 |
| Apr 26 2016 |
8070 |
390.86 |
| Apr 19 2016 |
8065 |
390.86 |
| Apr 12 2016 |
8086 |
390.86 |
| Apr 05 2016 |
8086 |
390.86 |
| Mar 29 2016 |
8086 |
390.86 |
| Mar 22 2016 |
8084 |
390.86 |
| Mar 15 2016 |
8081 |
390.86 |
| Mar 08 2016 |
8087 |
390.86 |
| Mar 01 2016 |
8083 |
390.86 |
| Feb 23 2016 |
8079 |
390.86 |
| Feb 16 2016 |
8043 |
390.86 |
| Feb 09 2016 |
8043 |
390.86 |
| Feb 02 2016 |
8000 |
390.86 |
| Jan 26 2016 |
8018 |
390.86 |
| Jan 19 2016 |
8025 |
390.86 |
| Jan 12 2016 |
7695 |
390.86 |
| Jan 05 2016 |
7951 |
390.86 |
| Dec 29 2015 |
7950 |
390.86 |
| Dec 22 2015 |
7857 |
390.86 |
| Dec 15 2015 |
7783 |
390.86 |
| Dec 08 2015 |
7942 |
390.86 |
| Dec 01 2015 |
7906 |
390.86 |
| Nov 24 2015 |
7853 |
390.86 |
| Nov 17 2015 |
8065 |
395.51 |
| Nov 10 2015 |
8020 |
395.96 |
| Nov 03 2015 |
8934 |
405.64 |
| Oct 27 2015 |
7829 |
393.37 |
| Oct 20 2015 |
7411 |
389.08 |
| Oct 13 2015 |
7107 |
389.08 |
| Oct 06 2015 |
8872 |
410.48 |
| Sep 29 2015 |
8944 |
410.48 |
| Sep 22 2015 |
25374 |
410.48 |
| Sep 15 2015 |
13553 |
394.97 |
| Sep 14 2015 |
7446 |
394.97 |
| Sep 07 2015 |
6576 |
382.49 |
| Aug 31 2015 |
6550 |
382.49 |
| Aug 24 2015 |
6514 |
382.49 |
| Aug 17 2015 |
6520 |
382.49 |
| Aug 10 2015 |
6525 |
382.49 |
| Aug 03 2015 |
6525 |
382.49 |
| Jul 27 2015 |
6525 |
382.49 |
| Jul 20 2015 |
6525 |
382.49 |
| Jul 13 2015 |
6525 |
382.49 |
| Jul 06 2015 |
6525 |
382.49 |
| Jun 29 2015 |
6525 |
382.49 |
| Jun 22 2015 |
6525 |
382.49 |
| Jun 15 2015 |
6525 |
382.49 |
| Jun 08 2015 |
6583 |
382.49 |
| Jun 01 2015 |
6583 |
382.49 |
| May 25 2015 |
6583 |
382.49 |
| May 18 2015 |
6583 |
382.49 |
| May 11 2015 |
6583 |
382.49 |
| May 04 2015 |
6583 |
382.49 |
| Apr 27 2015 |
6580 |
382.49 |
| Apr 20 2015 |
6573 |
382.49 |
| Apr 13 2015 |
6572 |
382.49 |
| Apr 06 2015 |
6578 |
382.49 |
| Mar 30 2015 |
6578 |
382.49 |
| Mar 23 2015 |
6590 |
382.49 |
| Mar 16 2015 |
6585 |
382.49 |
| Mar 09 2015 |
6584 |
382.49 |
| Mar 02 2015 |
6578 |
382.49 |
| Feb 23 2015 |
6520 |
382.49 |
| Feb 16 2015 |
6520 |
382.49 |
| Feb 09 2015 |
6529 |
382.49 |
| Feb 02 2015 |
6531 |
382.49 |
| Jan 26 2015 |
6531 |
382.49 |
| Jan 19 2015 |
6517 |
382.49 |
| Jan 12 2015 |
6420 |
382.49 |
| Jan 05 2015 |
6616 |
382.49 |
| Dec 29 2014 |
6604 |
382.49 |
| Dec 22 2014 |
6637 |
382.49 |
| Dec 15 2014 |
6500 |
382.49 |
| Dec 08 2014 |
6565 |
382.49 |
| Dec 01 2014 |
6138 |
375.84 |
| Nov 24 2014 |
6171 |
375.84 |
| Nov 17 2014 |
6215 |
375.84 |
| Nov 10 2014 |
5617 |
366.32 |
| Nov 03 2014 |
5564 |
366.67 |
| Oct 27 2014 |
5106 |
359.31 |
| Oct 20 2014 |
5166 |
359.31 |
| Oct 13 2014 |
5093 |
359.31 |
| Oct 06 2014 |
5109 |
359.31 |
| Sep 29 2014 |
5177 |
359.31 |
| Sep 22 2014 |
5154 |
358.87 |
| Sep 15 2014 |
5384 |
362.43 |
| Sep 08 2014 |
5408 |
362.43 |
| Sep 01 2014 |
5423 |
362.43 |
| Aug 25 2014 |
5433 |
362.43 |
| Aug 18 2014 |
5435 |
362.43 |
| Aug 11 2014 |
5435 |
362.43 |
| Aug 04 2014 |
5435 |
362.43 |
| Jul 28 2014 |
5435 |
362.43 |
| Jul 21 2014 |
5445 |
362.43 |
| Jul 14 2014 |
5445 |
362.43 |
| Jul 07 2014 |
5445 |
362.43 |
| Jun 30 2014 |
5445 |
362.43 |
| Jun 23 2014 |
5444 |
362.43 |
| Jun 16 2014 |
5444 |
362.43 |
| Jun 09 2014 |
5444 |
362.43 |
| Jun 02 2014 |
5444 |
362.43 |
| May 26 2014 |
5444 |
362.43 |
| May 19 2014 |
5444 |
362.43 |
| May 12 2014 |
5444 |
362.43 |
| May 05 2014 |
5444 |
362.43 |
| Apr 28 2014 |
5445 |
362.43 |
| Apr 21 2014 |
5445 |
362.43 |
| Apr 14 2014 |
5453 |
362.43 |
| Apr 07 2014 |
5453 |
362.43 |
| Mar 31 2014 |
5454 |
362.43 |
| Mar 24 2014 |
5454 |
362.43 |
| Mar 17 2014 |
5454 |
362.43 |
| Mar 10 2014 |
5454 |
362.43 |
| Mar 03 2014 |
5454 |
362.43 |
| Feb 24 2014 |
5452 |
362.43 |
| Feb 17 2014 |
5456 |
362.43 |
| Feb 10 2014 |
5453 |
362.43 |
| Feb 03 2014 |
5447 |
362.43 |
| Jan 27 2014 |
5506 |
362.43 |
| Jan 20 2014 |
5482 |
362.43 |
| Jan 13 2014 |
5350 |
362.43 |
| Jan 06 2014 |
5315 |
362.43 |
| Dec 30 2013 |
5386 |
362.43 |
| Dec 23 2013 |
5222 |
362.43 |
| Dec 16 2013 |
5149 |
362.43 |
| Dec 09 2013 |
5162 |
362.43 |
| Dec 02 2013 |
5260 |
362.43 |
| Nov 25 2013 |
5356 |
362.43 |
| Nov 18 2013 |
5184 |
359.33 |
| Nov 11 2013 |
5135 |
359.33 |
| Nov 04 2013 |
5488 |
364.64 |
| Oct 28 2013 |
5401 |
362.92 |
| Oct 21 2013 |
5428 |
365.28 |
| Oct 14 2013 |
4794 |
355.1 |
| Oct 07 2013 |
4786 |
355.1 |
| Sep 30 2013 |
4797 |
355.1 |
| Sep 23 2013 |
5712 |
370.72 |
| Sep 16 2013 |
5752 |
370.72 |
| Sep 09 2013 |
5768 |
370.72 |
| Sep 02 2013 |
5802 |
370.72 |
| Aug 26 2013 |
5782 |
370.72 |
| Aug 19 2013 |
5793 |
370.72 |
| Aug 12 2013 |
5793 |
370.72 |
| Aug 05 2013 |
5794 |
370.72 |
| Jul 29 2013 |
5794 |
370.72 |
| Jul 22 2013 |
5812 |
370.72 |
| Jul 15 2013 |
5812 |
370.72 |
| Jul 08 2013 |
5812 |
370.72 |
| Jul 01 2013 |
5812 |
370.72 |
| Jun 24 2013 |
5812 |
370.72 |
| Jun 17 2013 |
5812 |
370.72 |
| Jun 10 2013 |
5812 |
370.72 |
| Jun 03 2013 |
5812 |
370.72 |
| May 27 2013 |
5812 |
370.72 |
| May 20 2013 |
5812 |
370.72 |
| May 13 2013 |
5812 |
370.72 |
| May 06 2013 |
5812 |
370.72 |
| Apr 29 2013 |
5812 |
370.72 |
| Apr 22 2013 |
5806 |
370.72 |
| Apr 15 2013 |
5814 |
370.72 |
| Apr 08 2013 |
5814 |
370.72 |
| Apr 01 2013 |
5814 |
370.72 |
| Mar 25 2013 |
5815 |
370.72 |
| Mar 18 2013 |
5815 |
370.72 |
| Mar 11 2013 |
5815 |
370.72 |
| Mar 04 2013 |
5815 |
370.72 |
| Feb 25 2013 |
5815 |
370.72 |
| Feb 18 2013 |
5821 |
370.72 |
| Feb 11 2013 |
5829 |
370.72 |
| Feb 04 2013 |
5794 |
370.72 |
| Jan 28 2013 |
6049 |
374.06 |
| Jan 21 2013 |
6069 |
374.06 |
| Jan 14 2013 |
6137 |
374.06 |
| Jan 07 2013 |
6555 |
380.98 |
| Dec 31 2012 |
6459 |
379.21 |
| Dec 24 2012 |
6454 |
379.21 |
| Dec 17 2012 |
6478 |
379.21 |
| Dec 10 2012 |
7594 |
396.67 |
| Dec 03 2012 |
7722 |
396.67 |
| Nov 26 2012 |
7670 |
396.67 |
| Nov 19 2012 |
7274 |
390.56 |
| Nov 12 2012 |
7305 |
390.56 |
| Nov 05 2012 |
6798 |
383.87 |
| Oct 29 2012 |
6942 |
384.79 |
| Oct 22 2012 |
6960 |
384.79 |
| Oct 15 2012 |
6880 |
384.79 |
| Oct 02 2012 |
6819 |
384.79 |
| Sep 26 2012 |
6875 |
384.79 |
| Sep 20 2012 |
6873 |
385.1 |
| Sep 13 2012 |
6824 |
385.1 |
| Jan 19 2012 |
7557 |
405.37 |
| Dec 29 2011 |
7551 |
406.36 |
| Dec 13 2011 |
7501 |
406.95 |
| Dec 09 2011 |
7183 |
402.26 |
| Dec 01 2011 |
7745 |
410.27 |
| Nov 25 2011 |
7831 |
410.29 |
| Nov 17 2011 |
8917 |
425.31 |
| Nov 10 2011 |
9036 |
425.32 |
| Nov 04 2011 |
10484 |
442.41 |
| Oct 28 2011 |
11046 |
449.79 |
| Oct 21 2011 |
11167 |
449.79 |
| Oct 14 2011 |
11021 |
449.79 |
| Oct 07 2011 |
10746 |
449.79 |
