| Nov 12 2012 |
29675 |
676.67 |
| Nov 05 2012 |
29749 |
676.67 |
| Oct 29 2012 |
29921 |
676.67 |
| Oct 22 2012 |
29654 |
676.67 |
| Oct 15 2012 |
29345 |
676.67 |
| Oct 02 2012 |
28229 |
676.67 |
| Sep 26 2012 |
26030 |
630.94 |
| Sep 20 2012 |
25682 |
630.94 |
| Sep 13 2012 |
25281 |
630.94 |
| Jan 19 2012 |
24705 |
633.03 |
| Dec 29 2011 |
24555 |
632.94 |
| Dec 13 2011 |
24277 |
632.87 |
| Dec 09 2011 |
24297 |
632.86 |
| Dec 01 2011 |
24340 |
632.83 |
| Nov 25 2011 |
24634 |
632.81 |
| Nov 17 2011 |
24543 |
632.78 |
| Nov 10 2011 |
21884 |
585.21 |
| Nov 04 2011 |
21931 |
585.21 |
| Oct 28 2011 |
21808 |
585.21 |
| Oct 21 2011 |
21935 |
585.21 |
| Oct 14 2011 |
21755 |
585.21 |
| Oct 07 2011 |
21351 |
585.21 |
