Sep 30 2013 |
23842 |
579.64 |
Sep 23 2013 |
23790 |
579.64 |
Sep 16 2013 |
23485 |
579.64 |
Sep 09 2013 |
23366 |
579.64 |
Sep 02 2013 |
23532 |
579.64 |
Aug 26 2013 |
23473 |
579.64 |
Aug 19 2013 |
23497 |
579.64 |
Aug 12 2013 |
23498 |
579.64 |
Aug 05 2013 |
23500 |
579.64 |
Jul 29 2013 |
23501 |
579.64 |
Jul 22 2013 |
23547 |
579.64 |
Jul 15 2013 |
23547 |
579.64 |
Jul 08 2013 |
23548 |
579.64 |
Jul 01 2013 |
23548 |
579.64 |
Jun 24 2013 |
23549 |
579.64 |
Jun 17 2013 |
23549 |
579.64 |
Jun 10 2013 |
23549 |
579.64 |
Jun 03 2013 |
23549 |
579.64 |
May 27 2013 |
23549 |
579.64 |
May 20 2013 |
23549 |
579.64 |
May 13 2013 |
23549 |
579.64 |
May 06 2013 |
23549 |
579.64 |
Apr 29 2013 |
23549 |
579.64 |
Apr 22 2013 |
23511 |
579.64 |
Apr 15 2013 |
23518 |
579.64 |
Apr 08 2013 |
23518 |
579.64 |
Apr 01 2013 |
23518 |
579.64 |
Mar 25 2013 |
23510 |
579.64 |
Mar 18 2013 |
23510 |
579.64 |
Mar 11 2013 |
23510 |
579.64 |
Mar 04 2013 |
23510 |
579.64 |
Feb 25 2013 |
23510 |
579.64 |
Feb 18 2013 |
23512 |
579.64 |
Feb 11 2013 |
23521 |
579.64 |
Feb 04 2013 |
23487 |
579.64 |
Jan 28 2013 |
23538 |
579.64 |
Jan 21 2013 |
23559 |
579.64 |
Jan 14 2013 |
23680 |
579.64 |
Jan 07 2013 |
23644 |
579.64 |
Dec 31 2012 |
23640 |
579.64 |
Dec 24 2012 |
23650 |
579.64 |
Dec 17 2012 |
23648 |
579.64 |
Dec 10 2012 |
23421 |
579.64 |
Dec 03 2012 |
23663 |
579.64 |
Nov 26 2012 |
23555 |
579.64 |
Nov 19 2012 |
23599 |
579.64 |
Nov 12 2012 |
23732 |
579.64 |
Nov 05 2012 |
23736 |
579.64 |
Oct 29 2012 |
23942 |
579.64 |
Oct 22 2012 |
28951 |
659.72 |
Oct 15 2012 |
28661 |
659.72 |
Oct 02 2012 |
29441 |
739.8 |
Sep 26 2012 |
29229 |
719.32 |
Sep 20 2012 |
28825 |
719.32 |
Sep 13 2012 |
28356 |
719.32 |
Jan 19 2012 |
27713 |
719.8 |
Dec 29 2011 |
27571 |
719.78 |
Dec 13 2011 |
27236 |
719.76 |
Dec 09 2011 |
27230 |
719.76 |
Dec 01 2011 |
27292 |
719.75 |
Nov 25 2011 |
27627 |
719.75 |
Nov 17 2011 |
27592 |
719.74 |
Nov 10 2011 |
28027 |
719.73 |
Nov 04 2011 |
28123 |
719.73 |
Oct 28 2011 |
28006 |
719.72 |
Oct 21 2011 |
27739 |
698.84 |
Oct 14 2011 |
27465 |
698.84 |
Oct 07 2011 |
26962 |
698.84 |