| Nov 25 2013 |
30059 |
642.43 |
| Nov 18 2013 |
30062 |
642.43 |
| Nov 11 2013 |
30144 |
642.43 |
| Nov 04 2013 |
30008 |
642.43 |
| Oct 28 2013 |
29696 |
642.43 |
| Oct 21 2013 |
28992 |
642.43 |
| Oct 14 2013 |
28905 |
640.98 |
| Oct 07 2013 |
28469 |
640.98 |
| Sep 30 2013 |
29107 |
657.16 |
| Sep 23 2013 |
29068 |
657.16 |
| Sep 16 2013 |
28665 |
657.16 |
| Sep 09 2013 |
28501 |
657.16 |
| Sep 02 2013 |
28730 |
657.16 |
| Aug 26 2013 |
28654 |
657.16 |
| Aug 19 2013 |
28680 |
657.16 |
| Aug 12 2013 |
28681 |
657.16 |
| Aug 05 2013 |
28683 |
657.16 |
| Jul 29 2013 |
28684 |
657.16 |
| Jul 22 2013 |
28729 |
657.16 |
| Jul 15 2013 |
28729 |
657.16 |
| Jul 08 2013 |
28730 |
657.16 |
| Jul 01 2013 |
28730 |
657.16 |
| Jun 24 2013 |
28731 |
657.16 |
| Jun 17 2013 |
28731 |
657.16 |
| Jun 10 2013 |
28731 |
657.16 |
| Jun 03 2013 |
28731 |
657.16 |
| May 27 2013 |
28731 |
657.16 |
| May 20 2013 |
28731 |
657.16 |
| May 13 2013 |
28731 |
657.16 |
| May 06 2013 |
28731 |
657.16 |
| Apr 29 2013 |
28731 |
657.16 |
| Apr 22 2013 |
28693 |
657.16 |
| Apr 15 2013 |
28701 |
657.16 |
| Apr 08 2013 |
28701 |
657.16 |
| Apr 01 2013 |
28701 |
657.16 |
| Mar 25 2013 |
28683 |
657.16 |
| Mar 18 2013 |
28683 |
657.16 |
| Mar 11 2013 |
28683 |
657.16 |
| Mar 04 2013 |
28683 |
657.16 |
| Feb 25 2013 |
28683 |
657.16 |
| Feb 18 2013 |
28681 |
657.16 |
| Feb 11 2013 |
28690 |
657.16 |
| Feb 04 2013 |
28657 |
657.16 |
| Jan 28 2013 |
28707 |
657.16 |
| Jan 21 2013 |
28724 |
657.16 |
| Jan 14 2013 |
28849 |
657.16 |
| Jan 07 2013 |
28808 |
657.16 |
| Dec 31 2012 |
28797 |
657.16 |
| Dec 24 2012 |
28817 |
657.16 |
| Dec 17 2012 |
28759 |
657.16 |
| Dec 10 2012 |
28500 |
657.16 |
| Dec 03 2012 |
29043 |
662.07 |
| Nov 26 2012 |
28897 |
662.07 |
| Nov 19 2012 |
28919 |
661.58 |
| Nov 12 2012 |
29063 |
661.58 |
| Nov 05 2012 |
29188 |
662.9 |
| Oct 29 2012 |
28609 |
647.72 |
| Oct 22 2012 |
29243 |
666.4 |
| Oct 15 2012 |
28156 |
649.46 |
| Oct 02 2012 |
27047 |
649.46 |
| Sep 26 2012 |
26908 |
646.81 |
| Sep 20 2012 |
26526 |
646.81 |
| Sep 13 2012 |
26103 |
646.81 |
| Jan 19 2012 |
25906 |
656.96 |
| Dec 29 2011 |
25777 |
656.95 |
| Dec 13 2011 |
25455 |
656.95 |
| Dec 09 2011 |
25461 |
656.95 |
| Dec 01 2011 |
25511 |
656.95 |
| Nov 25 2011 |
25788 |
655.82 |
| Nov 17 2011 |
25746 |
655.82 |
| Nov 10 2011 |
26122 |
655.82 |
| Nov 04 2011 |
26164 |
654.89 |
| Oct 28 2011 |
26013 |
654.89 |
| Oct 21 2011 |
26891 |
672.23 |
| Oct 14 2011 |
25948 |
654.91 |
| Oct 07 2011 |
25464 |
654.91 |
