| Nov 19 2012 |
26981 |
626.34 |
| Nov 12 2012 |
25452 |
602.07 |
| Nov 05 2012 |
26764 |
620.54 |
| Oct 29 2012 |
27595 |
629.75 |
| Oct 22 2012 |
27496 |
632.73 |
| Oct 15 2012 |
26904 |
627.41 |
| Oct 02 2012 |
25856 |
627.41 |
| Sep 26 2012 |
25626 |
623.98 |
| Sep 20 2012 |
25258 |
623.98 |
| Sep 13 2012 |
24882 |
623.98 |
| Jan 19 2012 |
25222 |
642.83 |
| Dec 29 2011 |
25089 |
642.83 |
| Dec 13 2011 |
24794 |
642.83 |
| Dec 09 2011 |
24804 |
642.83 |
| Dec 01 2011 |
24860 |
642.83 |
| Nov 25 2011 |
25171 |
642.83 |
| Nov 17 2011 |
25280 |
646.3 |
| Nov 10 2011 |
25872 |
650.11 |
| Nov 04 2011 |
25823 |
647.57 |
| Oct 28 2011 |
25816 |
650.13 |
| Oct 21 2011 |
25124 |
635.49 |
| Oct 14 2011 |
25209 |
640.27 |
| Oct 07 2011 |
24743 |
640.27 |
