| Oct 13 2017 |
34449 |
685.73 |
| Oct 06 2017 |
34188 |
685.73 |
| Sep 29 2017 |
34220 |
685.73 |
| Sep 22 2017 |
34068 |
685.73 |
| Sep 15 2017 |
34036 |
685.73 |
| Sep 08 2017 |
33554 |
685.73 |
| Sep 01 2017 |
33562 |
685.73 |
| Aug 25 2017 |
33537 |
685.73 |
| Aug 18 2017 |
33566 |
685.73 |
| Aug 11 2017 |
33378 |
685.73 |
| Aug 04 2017 |
33403 |
685.73 |
| Jul 28 2017 |
33400 |
685.73 |
| Jul 21 2017 |
33439 |
685.73 |
| Jul 14 2017 |
33428 |
685.73 |
| Jul 07 2017 |
33423 |
685.73 |
| Jun 30 2017 |
33439 |
685.73 |
| Jun 23 2017 |
33438 |
685.73 |
| Jun 16 2017 |
33453 |
685.73 |
| Jun 09 2017 |
33419 |
685.73 |
| Jun 02 2017 |
33420 |
685.73 |
| May 26 2017 |
33176 |
685.73 |
| May 19 2017 |
33221 |
685.73 |
| May 12 2017 |
33158 |
685.73 |
| May 05 2017 |
33032 |
685.73 |
| Apr 28 2017 |
32981 |
685.73 |
| Apr 21 2017 |
32948 |
685.73 |
| Apr 14 2017 |
33008 |
685.73 |
| Apr 07 2017 |
33009 |
685.73 |
| Mar 31 2017 |
33008 |
685.73 |
| Mar 24 2017 |
33010 |
685.73 |
| Mar 17 2017 |
33009 |
685.73 |
| Mar 10 2017 |
33031 |
685.73 |
| Mar 03 2017 |
33031 |
685.73 |
| Feb 24 2017 |
33035 |
685.73 |
| Feb 17 2017 |
33056 |
685.73 |
| Feb 10 2017 |
33084 |
685.73 |
| Feb 03 2017 |
33082 |
685.73 |
| Jan 27 2017 |
33033 |
685.73 |
| Jan 20 2017 |
33053 |
685.73 |
| Jan 13 2017 |
33094 |
685.73 |
| Jan 06 2017 |
33462 |
685.73 |
| Dec 30 2016 |
33551 |
685.73 |
| Dec 23 2016 |
33539 |
685.73 |
| Dec 16 2016 |
33591 |
685.73 |
| Dec 09 2016 |
33864 |
685.73 |
| Dec 02 2016 |
34679 |
685.73 |
| Nov 25 2016 |
34532 |
685.73 |
| Nov 18 2016 |
35282 |
685.73 |
| Nov 11 2016 |
35989 |
685.73 |
| Nov 04 2016 |
36249 |
685.73 |
| Oct 28 2016 |
33695 |
639.52 |
| Oct 21 2016 |
33830 |
639.52 |
| Oct 14 2016 |
32200 |
616.41 |
| Oct 07 2016 |
32026 |
616.41 |
| Sep 30 2016 |
31993 |
616.41 |
| Sep 23 2016 |
31435 |
616.41 |
| Sep 16 2016 |
30912 |
616.41 |
| Sep 09 2016 |
30392 |
616.41 |
| Sep 02 2016 |
30307 |
616.41 |
| Aug 26 2016 |
30348 |
616.41 |
| Aug 19 2016 |
29792 |
616.41 |
| Aug 12 2016 |
29782 |
616.41 |
| Aug 05 2016 |
29803 |
616.41 |
| Jul 29 2016 |
29805 |
616.41 |
| Jul 22 2016 |
29772 |
616.41 |
| Jun 28 2016 |
29774 |
616.41 |
| Jun 21 2016 |
29858 |
616.41 |
| Jun 14 2016 |
29858 |
616.41 |
| Jun 07 2016 |
29860 |
616.41 |
| May 31 2016 |
29867 |
616.41 |
| May 24 2016 |
29867 |
616.41 |
| May 17 2016 |
29841 |
616.41 |
| May 10 2016 |
29842 |
616.41 |
| May 03 2016 |
29848 |
616.41 |
| Apr 26 2016 |
29843 |
616.41 |
| Apr 19 2016 |
29798 |
616.41 |
| Apr 12 2016 |
29865 |
616.41 |
| Apr 05 2016 |
29865 |
616.41 |
| Mar 29 2016 |
29865 |
616.41 |
| Mar 22 2016 |
29844 |
616.41 |
| Mar 15 2016 |
29845 |
616.41 |
| Mar 08 2016 |
29869 |
616.41 |
| Mar 01 2016 |
29864 |
616.41 |
| Feb 23 2016 |
29861 |
616.41 |
| Feb 16 2016 |
29772 |
616.41 |
| Feb 09 2016 |
29772 |
616.41 |
| Feb 02 2016 |
29708 |
616.41 |
| Jan 26 2016 |
29751 |
616.41 |
| Jan 19 2016 |
29767 |
616.41 |
| Jan 12 2016 |
29337 |
616.41 |
| Jan 05 2016 |
29818 |
616.41 |
| Dec 29 2015 |
29856 |
616.41 |
| Dec 22 2015 |
29624 |
616.41 |
| Dec 15 2015 |
29496 |
616.41 |
| Dec 08 2015 |
29835 |
616.41 |
| Dec 01 2015 |
29961 |
616.41 |
| Nov 24 2015 |
29694 |
616.41 |
| Nov 17 2015 |
29385 |
616.41 |
| Nov 10 2015 |
27575 |
593.64 |
| Nov 03 2015 |
24669 |
559.76 |
| Oct 27 2015 |
24762 |
559.76 |
| Oct 20 2015 |
24763 |
559.76 |
| Oct 13 2015 |
24077 |
559.76 |
| Oct 06 2015 |
27503 |
598.33 |
| Sep 29 2015 |
27450 |
598.33 |
| Sep 22 2015 |
4799 |
598.33 |
| Sep 15 2015 |
4491 |
604.48 |
| Sep 14 2015 |
26877 |
604.48 |
| Sep 07 2015 |
27576 |
614.37 |
| Aug 31 2015 |
27685 |
614.37 |
| Aug 24 2015 |
27587 |
614.37 |
| Aug 17 2015 |
27640 |
614.37 |
| Aug 10 2015 |
27657 |
614.37 |
| Aug 03 2015 |
27657 |
614.37 |
| Jul 27 2015 |
27657 |
614.37 |
| Jul 20 2015 |
27656 |
614.37 |
| Jul 13 2015 |
27656 |
614.37 |
| Jul 06 2015 |
27656 |
614.37 |
| Jun 29 2015 |
27656 |
614.37 |
| Jun 22 2015 |
27656 |
614.37 |
| Jun 15 2015 |
27656 |
614.37 |
| Jun 08 2015 |
27861 |
614.37 |
| Jun 01 2015 |
27861 |
614.37 |
| May 25 2015 |
27861 |
614.37 |
| May 18 2015 |
27861 |
614.37 |
| May 11 2015 |
27861 |
614.37 |
| May 04 2015 |
27861 |
614.37 |
| Apr 27 2015 |
27830 |
614.37 |
| Apr 20 2015 |
27813 |
614.37 |
| Apr 13 2015 |
27811 |
614.37 |
| Apr 06 2015 |
27852 |
614.37 |
| Mar 30 2015 |
27852 |
614.37 |
| Mar 23 2015 |
27874 |
614.37 |
| Mar 16 2015 |
27844 |
614.37 |
| Mar 09 2015 |
27843 |
614.37 |
| Mar 02 2015 |
27824 |
614.37 |
| Feb 23 2015 |
27632 |
614.37 |
| Feb 16 2015 |
27600 |
614.37 |
| Feb 09 2015 |
27610 |
614.37 |
| Feb 02 2015 |
27620 |
614.37 |
| Jan 26 2015 |
27600 |
614.37 |
| Jan 19 2015 |
27571 |
614.37 |
| Jan 12 2015 |
27429 |
614.37 |
| Jan 05 2015 |
27757 |
614.37 |
| Dec 29 2014 |
27752 |
614.37 |
| Dec 22 2014 |
27817 |
614.37 |
| Dec 15 2014 |
27420 |
614.37 |
| Dec 08 2014 |
27704 |
614.37 |
| Dec 01 2014 |
27855 |
614.37 |
| Nov 24 2014 |
27886 |
614.37 |
| Nov 17 2014 |
28174 |
614.37 |
| Nov 10 2014 |
28713 |
618.35 |
| Nov 03 2014 |
29542 |
630.08 |
| Oct 27 2014 |
28566 |
617.57 |
| Oct 20 2014 |
28722 |
617.57 |
| Oct 13 2014 |
26155 |
587.14 |
| Oct 06 2014 |
25724 |
587.14 |
| Sep 29 2014 |
23712 |
562.13 |
| Sep 22 2014 |
23810 |
562.13 |
| Sep 15 2014 |
24076 |
568.32 |
| Sep 08 2014 |
21985 |
546.93 |
| Sep 01 2014 |
22080 |
546.93 |
| Aug 25 2014 |
22122 |
546.93 |
| Aug 18 2014 |
22130 |
546.93 |
| Aug 11 2014 |
22130 |
546.93 |
| Aug 04 2014 |
22130 |
546.93 |
| Jul 28 2014 |
22130 |
546.93 |
| Jul 21 2014 |
22148 |
546.93 |
| Jul 14 2014 |
22149 |
546.93 |
| Jul 07 2014 |
22149 |
546.93 |
| Jun 30 2014 |
22149 |
546.93 |
| Jun 23 2014 |
22149 |
546.93 |
| Jun 16 2014 |
22149 |
546.93 |
| Jun 09 2014 |
22149 |
546.93 |
| Jun 02 2014 |
22149 |
546.93 |
| May 26 2014 |
22149 |
546.93 |
| May 19 2014 |
22149 |
546.93 |
| May 12 2014 |
22151 |
546.93 |
| May 05 2014 |
22151 |
546.93 |
| Apr 28 2014 |
22152 |
546.93 |
| Apr 21 2014 |
22152 |
546.93 |
| Apr 14 2014 |
22167 |
546.93 |
| Apr 07 2014 |
22167 |
546.93 |
| Mar 31 2014 |
22168 |
546.93 |
| Mar 24 2014 |
22168 |
546.93 |
| Mar 17 2014 |
22168 |
546.93 |
| Mar 10 2014 |
22167 |
546.93 |
| Mar 03 2014 |
22167 |
546.93 |
| Feb 24 2014 |
22158 |
546.93 |
| Feb 17 2014 |
22173 |
546.93 |
| Feb 10 2014 |
22172 |
546.93 |
| Feb 03 2014 |
22165 |
546.93 |
| Jan 27 2014 |
22228 |
546.93 |
| Jan 20 2014 |
22172 |
546.93 |
| Jan 13 2014 |
21998 |
546.93 |
| Jan 06 2014 |
21931 |
546.93 |
| Dec 30 2013 |
22088 |
546.93 |
| Dec 23 2013 |
21872 |
546.93 |
| Dec 16 2013 |
21669 |
546.93 |
| Dec 09 2013 |
21681 |
546.93 |
| Dec 02 2013 |
21935 |
546.93 |
| Nov 25 2013 |
22323 |
546.93 |
| Nov 18 2013 |
21658 |
539.9 |
| Nov 11 2013 |
22175 |
544.24 |
| Nov 04 2013 |
21859 |
541.32 |
| Oct 28 2013 |
21648 |
541.52 |
| Oct 21 2013 |
22016 |
551.48 |
| Oct 14 2013 |
22051 |
551.48 |
| Oct 07 2013 |
22545 |
560.68 |
| Sep 30 2013 |
22399 |
560.68 |
| Sep 23 2013 |
22366 |
560.68 |
| Sep 16 2013 |
21564 |
554.1 |
| Sep 09 2013 |
21469 |
554.1 |
| Sep 02 2013 |
21614 |
554.1 |
| Aug 26 2013 |
21569 |
554.1 |
| Aug 19 2013 |
21589 |
554.1 |
| Aug 12 2013 |
21590 |
554.1 |
| Aug 05 2013 |
21592 |
554.1 |
| Jul 29 2013 |
21593 |
554.1 |
| Jul 22 2013 |
21640 |
554.1 |
| Jul 15 2013 |
21640 |
554.1 |
| Jul 08 2013 |
21640 |
554.1 |
| Jul 01 2013 |
21640 |
554.1 |
| Jun 24 2013 |
21641 |
554.1 |
| Jun 17 2013 |
21641 |
554.1 |
| Jun 10 2013 |
21641 |
554.1 |
| Jun 03 2013 |
21641 |
554.1 |
| May 27 2013 |
21641 |
554.1 |
| May 20 2013 |
21641 |
554.1 |
| May 13 2013 |
21641 |
554.1 |
| May 06 2013 |
21641 |
554.1 |
| Apr 29 2013 |
21641 |
554.1 |
| Apr 22 2013 |
21601 |
554.1 |
| Apr 15 2013 |
21608 |
554.1 |
| Apr 08 2013 |
21608 |
554.1 |
| Apr 01 2013 |
21608 |
554.1 |
| Mar 25 2013 |
21596 |
554.1 |
| Mar 18 2013 |
21596 |
554.1 |
| Mar 11 2013 |
21596 |
554.1 |
| Mar 04 2013 |
21596 |
554.1 |
| Feb 25 2013 |
21596 |
554.1 |
| Feb 18 2013 |
21597 |
554.1 |
| Feb 11 2013 |
21606 |
554.1 |
| Feb 04 2013 |
21570 |
554.1 |
| Jan 28 2013 |
21607 |
554.1 |
| Jan 21 2013 |
21629 |
554.1 |
| Jan 14 2013 |
21743 |
554.1 |
| Jan 07 2013 |
21699 |
554.1 |
| Dec 31 2012 |
21703 |
554.1 |
| Dec 24 2012 |
21707 |
554.1 |
| Dec 17 2012 |
21702 |
554.1 |
| Dec 10 2012 |
21490 |
554.1 |
| Dec 03 2012 |
21691 |
554.1 |
| Nov 26 2012 |
21596 |
554.1 |
| Nov 19 2012 |
21657 |
554.1 |
| Nov 12 2012 |
22042 |
558.06 |
| Nov 05 2012 |
22892 |
568.06 |
| Oct 29 2012 |
23090 |
568.06 |
| Oct 22 2012 |
22928 |
568.34 |
| Oct 15 2012 |
22433 |
565.12 |
| Oct 02 2012 |
22927 |
584.13 |
| Sep 26 2012 |
22123 |
573.56 |
| Sep 20 2012 |
23493 |
597.2 |
| Sep 13 2012 |
23151 |
597.2 |
| Jan 19 2012 |
21978 |
589.79 |
| Dec 29 2011 |
21859 |
589.8 |
| Dec 13 2011 |
21619 |
589.81 |
| Dec 09 2011 |
21651 |
589.82 |
| Dec 01 2011 |
21679 |
589.82 |
| Nov 25 2011 |
21950 |
589.83 |
| Nov 17 2011 |
21879 |
589.83 |
| Nov 10 2011 |
22206 |
589.83 |
| Nov 04 2011 |
22971 |
600.62 |
| Oct 28 2011 |
22854 |
600.62 |
| Oct 21 2011 |
23447 |
607.42 |
| Oct 14 2011 |
24853 |
633.92 |
| Oct 07 2011 |
22807 |
607.32 |
