| Nov 05 2012 |
19395 |
524.84 |
| Oct 29 2012 |
21097 |
543.29 |
| Oct 22 2012 |
22119 |
558.28 |
| Oct 15 2012 |
21692 |
555.66 |
| Oct 02 2012 |
20905 |
555.66 |
| Sep 26 2012 |
20856 |
555.66 |
| Sep 20 2012 |
20617 |
555.66 |
| Sep 13 2012 |
20331 |
555.66 |
| Jan 19 2012 |
20680 |
571.15 |
| Dec 29 2011 |
20561 |
571.16 |
| Dec 13 2011 |
20343 |
571.17 |
| Dec 09 2011 |
20374 |
571.17 |
| Dec 01 2011 |
20375 |
571.18 |
| Nov 25 2011 |
20630 |
571.18 |
| Nov 17 2011 |
20565 |
571.19 |
| Nov 10 2011 |
20904 |
571.19 |
| Nov 04 2011 |
21426 |
577.64 |
| Oct 28 2011 |
21984 |
587.83 |
| Oct 21 2011 |
22199 |
588.86 |
| Oct 14 2011 |
23474 |
611.14 |
| Oct 07 2011 |
22600 |
603.66 |
