| Nov 03 2014 |
26772 |
595.4 |
| Oct 27 2014 |
26776 |
595.4 |
| Oct 20 2014 |
26945 |
595.4 |
| Oct 13 2014 |
26862 |
595.4 |
| Oct 06 2014 |
26403 |
595.4 |
| Sep 29 2014 |
26607 |
595.4 |
| Sep 22 2014 |
26709 |
595.4 |
| Sep 15 2014 |
26425 |
595.4 |
| Sep 08 2014 |
26145 |
595.4 |
| Sep 01 2014 |
26253 |
595.4 |
| Aug 25 2014 |
26300 |
595.4 |
| Aug 18 2014 |
26315 |
595.4 |
| Aug 11 2014 |
26314 |
595.4 |
| Aug 04 2014 |
26314 |
595.4 |
| Jul 28 2014 |
26314 |
595.4 |
| Jul 21 2014 |
26332 |
595.4 |
| Jul 14 2014 |
26333 |
595.4 |
| Jul 07 2014 |
26333 |
595.4 |
| Jun 30 2014 |
26333 |
595.4 |
| Jun 23 2014 |
26333 |
595.4 |
| Jun 16 2014 |
26333 |
595.4 |
| Jun 09 2014 |
26333 |
595.4 |
| Jun 02 2014 |
26333 |
595.4 |
| May 26 2014 |
26333 |
595.4 |
| May 19 2014 |
26333 |
595.4 |
| May 12 2014 |
26334 |
595.4 |
| May 05 2014 |
26334 |
595.4 |
| Apr 28 2014 |
26335 |
595.4 |
| Apr 21 2014 |
26335 |
595.4 |
| Apr 14 2014 |
26347 |
595.4 |
| Apr 07 2014 |
26347 |
595.4 |
| Mar 31 2014 |
26348 |
595.4 |
| Mar 24 2014 |
26348 |
595.4 |
| Mar 17 2014 |
26348 |
595.4 |
| Mar 10 2014 |
26347 |
595.4 |
| Mar 03 2014 |
26347 |
595.4 |
| Feb 24 2014 |
26341 |
595.4 |
| Feb 17 2014 |
26360 |
595.4 |
| Feb 10 2014 |
26358 |
595.4 |
| Feb 03 2014 |
26351 |
595.4 |
| Jan 27 2014 |
26410 |
595.4 |
| Jan 20 2014 |
26355 |
595.4 |
| Jan 13 2014 |
26171 |
595.4 |
| Jan 06 2014 |
26106 |
595.4 |
| Dec 30 2013 |
26265 |
595.4 |
| Dec 23 2013 |
26049 |
595.4 |
| Dec 16 2013 |
25810 |
595.4 |
| Dec 09 2013 |
25834 |
595.4 |
| Dec 02 2013 |
26100 |
595.4 |
| Nov 25 2013 |
26534 |
595.4 |
| Nov 18 2013 |
26590 |
595.4 |
| Nov 11 2013 |
24247 |
567.19 |
| Nov 04 2013 |
24080 |
566.4 |
| Oct 28 2013 |
23804 |
566.4 |
| Oct 21 2013 |
21715 |
547.91 |
| Oct 14 2013 |
21727 |
547.91 |
| Oct 07 2013 |
21475 |
547.91 |
| Sep 30 2013 |
20996 |
543.75 |
| Sep 23 2013 |
20978 |
543.75 |
| Sep 16 2013 |
20740 |
543.75 |
| Sep 09 2013 |
20659 |
543.75 |
| Sep 02 2013 |
20805 |
543.75 |
| Aug 26 2013 |
20764 |
543.75 |
| Aug 19 2013 |
20785 |
543.75 |
| Aug 12 2013 |
20786 |
543.75 |
| Aug 05 2013 |
20788 |
543.75 |
| Jul 29 2013 |
20789 |
543.75 |
| Jul 22 2013 |
20836 |
543.75 |
| Jul 15 2013 |
20836 |
543.75 |
| Jul 08 2013 |
20836 |
543.75 |
| Jul 01 2013 |
20836 |
543.75 |
| Jun 24 2013 |
20837 |
543.75 |
| Jun 17 2013 |
20837 |
543.75 |
| Jun 10 2013 |
20837 |
543.75 |
| Jun 03 2013 |
20837 |
543.75 |
| May 27 2013 |
20837 |
543.75 |
| May 20 2013 |
20837 |
543.75 |
| May 13 2013 |
20837 |
543.75 |
| May 06 2013 |
20837 |
543.75 |
| Apr 29 2013 |
20837 |
543.75 |
| Apr 22 2013 |
20798 |
543.75 |
| Apr 15 2013 |
20805 |
543.75 |
| Apr 08 2013 |
20805 |
543.75 |
| Apr 01 2013 |
20805 |
543.75 |
| Mar 25 2013 |
20791 |
543.75 |
| Mar 18 2013 |
20791 |
543.75 |
| Mar 11 2013 |
20791 |
543.75 |
| Mar 04 2013 |
20791 |
543.75 |
| Feb 25 2013 |
20791 |
543.75 |
| Feb 18 2013 |
20794 |
543.75 |
| Feb 11 2013 |
20803 |
543.75 |
| Feb 04 2013 |
20767 |
543.75 |
| Jan 28 2013 |
20806 |
543.75 |
| Jan 21 2013 |
20824 |
543.75 |
| Jan 14 2013 |
20934 |
543.75 |
| Jan 07 2013 |
20896 |
543.75 |
| Dec 31 2012 |
20906 |
543.75 |
| Dec 24 2012 |
20916 |
543.75 |
| Dec 17 2012 |
20913 |
543.75 |
| Dec 10 2012 |
20704 |
543.75 |
| Dec 03 2012 |
20915 |
543.75 |
| Nov 26 2012 |
20792 |
543.75 |
| Nov 19 2012 |
20881 |
543.75 |
| Nov 12 2012 |
18045 |
509.78 |
| Nov 05 2012 |
18064 |
509.78 |
| Oct 29 2012 |
18205 |
509.78 |
| Oct 22 2012 |
25317 |
600.83 |
| Oct 15 2012 |
25064 |
600.83 |
| Oct 02 2012 |
27688 |
662.74 |
| Sep 26 2012 |
26647 |
641.82 |
| Sep 20 2012 |
26280 |
641.82 |
| Sep 13 2012 |
25863 |
641.82 |
| Jan 19 2012 |
25208 |
642.38 |
| Dec 29 2011 |
25072 |
642.36 |
| Dec 13 2011 |
24778 |
642.34 |
| Dec 09 2011 |
24788 |
642.34 |
| Dec 01 2011 |
24839 |
642.33 |
| Nov 25 2011 |
25148 |
642.32 |
| Nov 17 2011 |
25087 |
642.31 |
| Nov 10 2011 |
25457 |
642.31 |
| Nov 04 2011 |
25529 |
642.3 |
| Oct 28 2011 |
25387 |
642.3 |
| Oct 21 2011 |
24562 |
625.63 |
| Oct 14 2011 |
24373 |
625.63 |
| Oct 07 2011 |
22319 |
600 |
