| Apr 26 2024 |
237 |
378.59 |
| Apr 25 2024 |
237 |
378.59 |
| Apr 18 2024 |
237 |
378.59 |
| Apr 11 2024 |
237 |
378.59 |
| Apr 04 2024 |
237 |
378.59 |
| Mar 28 2024 |
237 |
378.59 |
| Mar 21 2024 |
237 |
378.59 |
| Mar 14 2024 |
237 |
378.59 |
| Mar 07 2024 |
237 |
378.59 |
| Feb 29 2024 |
237 |
378.59 |
| Feb 22 2024 |
237 |
378.59 |
| Feb 15 2024 |
238 |
378.59 |
| Feb 08 2024 |
238 |
378.59 |
| Feb 01 2024 |
240 |
378.59 |
| Jan 25 2024 |
243 |
378.59 |
| Jan 18 2024 |
244 |
378.59 |
| Jan 11 2024 |
239 |
378.59 |
| Jan 04 2024 |
244 |
378.59 |
| Dec 28 2023 |
241 |
378.59 |
| Dec 21 2023 |
241 |
378.59 |
| Dec 14 2023 |
242 |
378.59 |
| Dec 07 2023 |
235 |
378.59 |
| Nov 30 2023 |
242 |
378.59 |
| Nov 23 2023 |
232 |
378.59 |
| Nov 16 2023 |
243 |
378.77 |
| Nov 09 2023 |
235 |
378.77 |
| Nov 02 2023 |
243 |
378.77 |
| Oct 26 2023 |
331 |
403.23 |
| Oct 19 2023 |
258 |
386.41 |
| Oct 12 2023 |
257 |
386.41 |
| Oct 05 2023 |
272 |
390.43 |
| Sep 28 2023 |
259 |
386.08 |
| Sep 21 2023 |
234 |
378.22 |
| Sep 14 2023 |
233 |
378.22 |
| Sep 07 2023 |
214 |
371.86 |
| Aug 31 2023 |
215 |
371.86 |
| Aug 24 2023 |
215 |
371.86 |
| Aug 17 2023 |
215 |
371.86 |
| Aug 10 2023 |
215 |
371.86 |
| Aug 03 2023 |
215 |
371.86 |
| Jul 27 2023 |
214 |
371.86 |
| Jul 20 2023 |
213 |
371.86 |
| Jul 13 2023 |
213 |
371.86 |
| Jul 06 2023 |
213 |
371.86 |
| Jun 29 2023 |
213 |
371.86 |
| Jun 22 2023 |
213 |
371.86 |
| Jun 15 2023 |
213 |
371.86 |
| Jun 08 2023 |
213 |
371.86 |
| Jun 01 2023 |
213 |
371.86 |
| May 25 2023 |
213 |
371.86 |
| May 18 2023 |
213 |
371.86 |
| May 11 2023 |
213 |
371.86 |
| May 04 2023 |
213 |
371.86 |
| Apr 27 2023 |
213 |
371.86 |
| Apr 20 2023 |
213 |
371.86 |
| Apr 13 2023 |
212 |
371.86 |
| Apr 06 2023 |
212 |
371.86 |
| Mar 30 2023 |
212 |
371.86 |
| Mar 23 2023 |
212 |
371.86 |
| Mar 16 2023 |
212 |
371.86 |
| Mar 09 2023 |
212 |
371.86 |
| Mar 02 2023 |
212 |
371.86 |
| Feb 23 2023 |
213 |
371.86 |
| Feb 16 2023 |
211 |
371.86 |
| Feb 09 2023 |
213 |
371.86 |
| Feb 02 2023 |
213 |
371.86 |
| Jan 26 2023 |
215 |
371.86 |
| Jan 19 2023 |
214 |
371.86 |
| Jan 12 2023 |
209 |
371.86 |
| Jan 05 2023 |
213 |
371.86 |
| Dec 29 2022 |
213 |
371.86 |
| Dec 22 2022 |
293 |
371.86 |
| Dec 15 2022 |
292 |
371.86 |
| Dec 08 2022 |
292 |
371.86 |
| Dec 01 2022 |
291 |
371.86 |
| Nov 24 2022 |
289 |
371.86 |
| Nov 17 2022 |
287 |
371.86 |
| Nov 10 2022 |
283 |
371.86 |
| Nov 03 2022 |
280 |
371.86 |
| Oct 27 2022 |
269 |
371.86 |
| Oct 20 2022 |
299 |
379.87 |
| Oct 13 2022 |
315 |
384.51 |
| Dec 09 2021 |
22 |
333.46 |
| Dec 02 2021 |
22 |
333.46 |
| Nov 25 2021 |
21 |
333.46 |
| Nov 18 2021 |
143 |
333.52 |
| Nov 11 2021 |
140 |
333.52 |
| Nov 04 2021 |
153 |
337.61 |
| Oct 28 2021 |
148 |
334.31 |
| Oct 21 2021 |
151 |
334.31 |
| Oct 14 2021 |
152 |
334.31 |
| Oct 07 2021 |
146 |
333.82 |
| Sep 30 2021 |
148 |
333.82 |
| Sep 23 2021 |
149 |
333.82 |
| Sep 16 2021 |
148 |
333.82 |
| Sep 09 2021 |
148 |
333.82 |
| Sep 02 2021 |
148 |
333.82 |
| Aug 26 2021 |
148 |
333.82 |
| Aug 19 2021 |
148 |
333.82 |
| Aug 12 2021 |
148 |
333.82 |
| Aug 05 2021 |
148 |
333.82 |
| Jul 29 2021 |
148 |
333.82 |
| Jun 03 2021 |
100 |
333.82 |
| Dec 11 2020 |
2434 |
333.46 |
| Dec 04 2020 |
2784 |
333.46 |
| Nov 27 2020 |
2703 |
333.46 |
| Nov 20 2020 |
2983 |
333.52 |
| Nov 13 2020 |
3150 |
333.52 |
| Nov 06 2020 |
3484 |
337.61 |
| Oct 30 2020 |
3551 |
334.31 |
| Oct 23 2020 |
3786 |
334.31 |
| Oct 16 2020 |
3925 |
334.31 |
| Oct 09 2020 |
4020 |
333.82 |
| Oct 02 2020 |
3915 |
328.44 |
| Sep 25 2020 |
3992 |
328.44 |
| Sep 18 2020 |
4086 |
328.44 |
| Sep 11 2020 |
4118 |
328.44 |
| Sep 04 2020 |
4173 |
328.44 |
| Aug 28 2020 |
4196 |
328.44 |
| Aug 21 2020 |
4224 |
328.44 |
| Aug 14 2020 |
4229 |
328.44 |
| Aug 07 2020 |
4270 |
328.44 |
| Jul 31 2020 |
4288 |
328.44 |
| Jul 24 2020 |
4288 |
328.44 |
| Jul 17 2020 |
4301 |
328.44 |
| Jul 10 2020 |
4315 |
328.44 |
| Jul 03 2020 |
4325 |
328.44 |
| Jun 26 2020 |
4325 |
328.44 |
| Jun 19 2020 |
4325 |
328.44 |
| Jun 12 2020 |
4326 |
328.44 |
| Jun 05 2020 |
4334 |
328.44 |
| May 29 2020 |
4343 |
328.44 |
| May 22 2020 |
4349 |
328.44 |
| May 15 2020 |
4349 |
328.44 |
| May 08 2020 |
4349 |
328.44 |
| May 01 2020 |
4350 |
328.44 |
| Apr 24 2020 |
4360 |
328.44 |
| Apr 17 2020 |
4360 |
328.44 |
| Apr 10 2020 |
4360 |
328.44 |
| Apr 03 2020 |
4360 |
328.44 |
| Mar 27 2020 |
4360 |
328.44 |
| Mar 20 2020 |
4361 |
328.44 |
| Mar 13 2020 |
4361 |
328.44 |
| Mar 06 2020 |
4361 |
328.44 |
| Feb 28 2020 |
4372 |
328.44 |
| Feb 21 2020 |
4380 |
328.44 |
| Feb 14 2020 |
4383 |
328.44 |
| Feb 07 2020 |
4388 |
328.44 |
| Jan 31 2020 |
4405 |
328.44 |
| Jan 24 2020 |
4176 |
328.44 |
| Jan 17 2020 |
4196 |
328.44 |
| Jan 10 2020 |
4549 |
328.44 |
| Jan 03 2020 |
4529 |
328.44 |
| Dec 27 2019 |
4522 |
328.44 |
| Dec 20 2019 |
4526 |
328.44 |
| Dec 13 2019 |
4637 |
330.04 |
| Dec 06 2019 |
4469 |
330.04 |
| Nov 29 2019 |
4685 |
332.22 |
| Nov 22 2019 |
4714 |
332.22 |
| Nov 15 2019 |
4727 |
332.22 |
| Nov 08 2019 |
4596 |
329.86 |
| Nov 01 2019 |
4870 |
334.54 |
| Oct 25 2019 |
4804 |
334.54 |
| Oct 18 2019 |
4816 |
335.8 |
| Oct 11 2019 |
4797 |
334.61 |
| Oct 04 2019 |
5078 |
339.53 |
| Sep 27 2019 |
5051 |
339.32 |
| Sep 20 2019 |
4976 |
339.53 |
| Sep 13 2019 |
4955 |
338.35 |
| Sep 06 2019 |
4890 |
340.02 |
| Aug 30 2019 |
4922 |
340.02 |
| Aug 23 2019 |
4950 |
340.02 |
| Aug 16 2019 |
4919 |
340.02 |
| Aug 09 2019 |
4919 |
340.02 |
| Aug 02 2019 |
4920 |
340.02 |
| Jul 26 2019 |
4921 |
340.02 |
| Jul 19 2019 |
4924 |
340.02 |
| Jul 12 2019 |
4939 |
340.02 |
| Jul 05 2019 |
4945 |
340.02 |
| Jun 28 2019 |
4950 |
340.02 |
| Jun 21 2019 |
4955 |
340.02 |
| Jun 14 2019 |
4948 |
340.02 |
| Jun 07 2019 |
4948 |
340.02 |
| May 31 2019 |
4961 |
340.02 |
| May 24 2019 |
4962 |
340.02 |
| May 17 2019 |
4977 |
340.02 |
| May 10 2019 |
4974 |
340.02 |
| May 03 2019 |
4982 |
340.02 |
| Apr 26 2019 |
4983 |
340.02 |
| Apr 19 2019 |
4985 |
340.02 |
| Apr 12 2019 |
4988 |
340.02 |
| Apr 05 2019 |
4988 |
340.02 |
| Mar 29 2019 |
4988 |
340.02 |
| Mar 22 2019 |
4986 |
340.02 |
| Mar 15 2019 |
4999 |
340.02 |
| Mar 08 2019 |
4991 |
340.02 |
| Mar 01 2019 |
4993 |
340.02 |
| Feb 22 2019 |
4990 |
340.02 |
| Feb 15 2019 |
4997 |
340.02 |
| Feb 08 2019 |
4984 |
340.02 |
| Feb 01 2019 |
5001 |
340.02 |
| Jan 25 2019 |
5007 |
340.02 |
| Jan 18 2019 |
4764 |
340.02 |
| Jan 11 2019 |
5091 |
340.02 |
| Jan 04 2019 |
5133 |
340.02 |
| Dec 28 2018 |
5143 |
340.02 |
| Dec 21 2018 |
5093 |
340.02 |
| Dec 14 2018 |
5085 |
340.02 |
| Dec 07 2018 |
5139 |
340.02 |
| Nov 30 2018 |
5200 |
340.02 |
| Nov 23 2018 |
5212 |
340.02 |
| Nov 16 2018 |
5304 |
340.66 |
| Nov 09 2018 |
5450 |
344.12 |
| Nov 02 2018 |
5662 |
347.01 |
| Oct 26 2018 |
5657 |
349.33 |
| Oct 19 2018 |
5700 |
349.33 |
| Oct 12 2018 |
5548 |
347.55 |
| Oct 05 2018 |
5663 |
351.82 |
| Sep 28 2018 |
5680 |
351.82 |
| Sep 21 2018 |
5680 |
351.82 |
| Sep 14 2018 |
5501 |
349.95 |
| Sep 07 2018 |
5701 |
352.78 |
| Aug 31 2018 |
5652 |
352.78 |
| Aug 24 2018 |
5640 |
352.78 |
| Aug 17 2018 |
5640 |
352.78 |
| Aug 10 2018 |
5643 |
352.78 |
| Aug 03 2018 |
5657 |
352.78 |
| Jul 27 2018 |
5664 |
352.78 |
| Jul 20 2018 |
5667 |
352.78 |
| Jul 13 2018 |
5669 |
352.78 |
| Jul 06 2018 |
5658 |
352.78 |
| Jun 29 2018 |
5698 |
352.78 |
| Jun 22 2018 |
5698 |
352.78 |
| Jun 15 2018 |
5708 |
352.78 |
| Jun 08 2018 |
5714 |
352.78 |
| Jun 01 2018 |
5708 |
352.78 |
| May 25 2018 |
5721 |
352.78 |
| May 18 2018 |
5719 |
352.78 |
| May 11 2018 |
5730 |
352.78 |
| May 04 2018 |
5762 |
352.78 |
| Apr 27 2018 |
5759 |
352.78 |
| Apr 20 2018 |
5780 |
352.78 |
| Apr 13 2018 |
5778 |
352.78 |
| Apr 06 2018 |
5778 |
352.78 |
| Mar 30 2018 |
5778 |
352.78 |
| Mar 23 2018 |
5778 |
352.78 |
| Mar 16 2018 |
5777 |
352.78 |
| Mar 09 2018 |
5777 |
352.78 |
| Mar 02 2018 |
5777 |
352.78 |
| Feb 23 2018 |
5779 |
352.78 |
| Feb 16 2018 |
5787 |
352.78 |
| Feb 09 2018 |
5784 |
352.78 |
| Feb 02 2018 |
5798 |
352.78 |
| Jan 26 2018 |
5818 |
352.78 |
| Jan 19 2018 |
5802 |
352.78 |
| Jan 12 2018 |
5545 |
352.78 |
| Jan 05 2018 |
5730 |
352.78 |
| Dec 29 2017 |
5730 |
352.78 |
| Dec 22 2017 |
5724 |
352.78 |
| Dec 15 2017 |
5715 |
352.78 |
| Dec 08 2017 |
5859 |
352.78 |
| Dec 01 2017 |
5896 |
352.78 |
| Nov 24 2017 |
5915 |
352.78 |
| Nov 17 2017 |
6220 |
357.64 |
| Nov 10 2017 |
6317 |
357.64 |
| Nov 03 2017 |
6308 |
358.32 |
| Oct 27 2017 |
6713 |
365.29 |
| Oct 20 2017 |
7175 |
371.33 |
| Oct 13 2017 |
7645 |
378.39 |
| Oct 06 2017 |
8914 |
394.92 |
| Sep 29 2017 |
9400 |
400.44 |
| Sep 22 2017 |
9447 |
401.27 |
| Sep 15 2017 |
10300 |
410.55 |
| Sep 08 2017 |
10256 |
410.55 |
| Sep 01 2017 |
10262 |
410.55 |
| Aug 25 2017 |
10275 |
410.55 |
| Aug 18 2017 |
10297 |
410.55 |
| Aug 11 2017 |
10252 |
410.55 |
| Aug 04 2017 |
10273 |
410.55 |
| Jul 28 2017 |
10271 |
410.55 |
| Jul 21 2017 |
10291 |
410.55 |
| Jul 14 2017 |
10296 |
410.55 |
| Jul 07 2017 |
10292 |
410.55 |
| Jun 30 2017 |
10302 |
410.55 |
| Jun 23 2017 |
10300 |
410.55 |
| Jun 16 2017 |
10303 |
410.55 |
| Jun 09 2017 |
10277 |
410.55 |
| Jun 02 2017 |
10274 |
410.55 |
| May 26 2017 |
10150 |
410.55 |
| May 19 2017 |
10166 |
410.55 |
| May 12 2017 |
10126 |
410.55 |
| May 05 2017 |
10098 |
410.55 |
| Apr 28 2017 |
10085 |
410.55 |
| Apr 21 2017 |
10069 |
410.55 |
| Apr 14 2017 |
10079 |
410.55 |
| Apr 07 2017 |
10080 |
410.55 |
| Mar 31 2017 |
10080 |
410.55 |
| Mar 24 2017 |
10081 |
410.55 |
| Mar 17 2017 |
10072 |
410.55 |
| Mar 10 2017 |
10083 |
410.55 |
| Mar 03 2017 |
10083 |
410.55 |
| Feb 24 2017 |
10084 |
410.55 |
| Feb 17 2017 |
10095 |
410.55 |
| Feb 10 2017 |
10114 |
410.55 |
| Feb 03 2017 |
10111 |
410.55 |
| Jan 27 2017 |
10126 |
410.55 |
| Jan 20 2017 |
10140 |
410.55 |
| Jan 13 2017 |
10151 |
410.55 |
| Jan 06 2017 |
10321 |
410.55 |
| Dec 30 2016 |
10376 |
410.55 |
| Dec 23 2016 |
10374 |
410.55 |
| Dec 16 2016 |
10424 |
410.55 |
| Dec 09 2016 |
10473 |
410.55 |
| Dec 02 2016 |
11613 |
420.18 |
| Nov 25 2016 |
11526 |
420.18 |
| Nov 18 2016 |
11619 |
420.18 |
| Nov 11 2016 |
13294 |
434.7 |
| Nov 04 2016 |
13274 |
434.7 |
| Oct 28 2016 |
14992 |
451.03 |
| Oct 21 2016 |
15117 |
451.03 |
| Oct 14 2016 |
15804 |
457.98 |
| Oct 07 2016 |
15750 |
457.98 |
| Sep 30 2016 |
15721 |
457.98 |
| Sep 23 2016 |
16352 |
466.07 |
| Sep 16 2016 |
16037 |
466.07 |
| Sep 09 2016 |
16718 |
473.2 |
| Sep 02 2016 |
16663 |
473.2 |
| Aug 26 2016 |
16693 |
473.2 |
| Aug 19 2016 |
16354 |
473.2 |
| Aug 12 2016 |
16343 |
473.2 |
| Aug 05 2016 |
16361 |
473.2 |
| Jul 29 2016 |
16362 |
473.2 |
| Jul 22 2016 |
16339 |
473.2 |
| Jun 28 2016 |
16341 |
473.2 |
| Jun 21 2016 |
16398 |
473.2 |
| Jun 14 2016 |
16398 |
473.2 |
| Jun 07 2016 |
16400 |
473.2 |
| May 31 2016 |
16409 |
473.2 |
| May 24 2016 |
16409 |
473.2 |
| May 17 2016 |
16394 |
473.2 |
| May 10 2016 |
16394 |
473.2 |
| May 03 2016 |
16395 |
473.2 |
| Apr 26 2016 |
16395 |
473.2 |
| Apr 19 2016 |
16373 |
473.2 |
| Apr 12 2016 |
16410 |
473.2 |
| Apr 05 2016 |
16410 |
473.2 |
| Mar 29 2016 |
16410 |
473.2 |
| Mar 22 2016 |
16400 |
473.2 |
| Mar 15 2016 |
16398 |
473.2 |
| Mar 08 2016 |
16415 |
473.2 |
| Mar 01 2016 |
16411 |
473.2 |
| Feb 23 2016 |
16407 |
473.2 |
| Feb 16 2016 |
16343 |
473.2 |
| Feb 09 2016 |
16343 |
473.2 |
| Feb 02 2016 |
16289 |
473.2 |
| Jan 26 2016 |
16326 |
473.2 |
| Jan 19 2016 |
16338 |
473.2 |
| Jan 12 2016 |
15893 |
473.2 |
| Jan 05 2016 |
16268 |
473.2 |
| Dec 29 2015 |
16290 |
473.2 |
| Dec 22 2015 |
16126 |
473.2 |
| Dec 15 2015 |
16017 |
473.2 |
| Dec 08 2015 |
16271 |
473.2 |
| Dec 01 2015 |
16246 |
473.2 |
| Nov 24 2015 |
16123 |
473.2 |
| Nov 17 2015 |
15796 |
473.2 |
| Nov 10 2015 |
16644 |
481.54 |
| Nov 03 2015 |
18678 |
500.08 |
| Oct 27 2015 |
18705 |
500.08 |
| Oct 20 2015 |
18658 |
500.08 |
| Oct 13 2015 |
17373 |
493.99 |
| Oct 06 2015 |
20024 |
519.49 |
| Nov 17 2014 |
16251 |
486.31 |
| Nov 10 2014 |
17204 |
494.37 |
| Nov 03 2014 |
16174 |
485.71 |
| Oct 27 2014 |
16205 |
485.71 |
| Oct 20 2014 |
20904 |
528.85 |
| Oct 13 2014 |
20192 |
522.76 |
| Oct 06 2014 |
18312 |
507.88 |
| Sep 29 2014 |
16827 |
491.36 |
| Sep 22 2014 |
16899 |
491.36 |
| Sep 15 2014 |
16767 |
491.36 |
| Sep 08 2014 |
16704 |
491.36 |
| Sep 01 2014 |
16771 |
491.36 |
| Aug 25 2014 |
16787 |
491.36 |
| Aug 18 2014 |
16790 |
491.36 |
| Aug 11 2014 |
16790 |
491.36 |
| Aug 04 2014 |
16790 |
491.36 |
| Jul 28 2014 |
16790 |
491.36 |
| Jul 21 2014 |
16808 |
491.36 |
| Jul 14 2014 |
16808 |
491.36 |
| Jul 07 2014 |
16808 |
491.36 |
| Jun 30 2014 |
16808 |
491.36 |
| Jun 23 2014 |
16808 |
491.36 |
| Jun 16 2014 |
16808 |
491.36 |
| Jun 09 2014 |
16808 |
491.36 |
| Jun 02 2014 |
16808 |
491.36 |
| May 26 2014 |
16808 |
491.36 |
| May 19 2014 |
16808 |
491.36 |
| May 12 2014 |
16810 |
491.36 |
| May 05 2014 |
16810 |
491.36 |
| Apr 28 2014 |
16811 |
491.36 |
| Apr 21 2014 |
16811 |
491.36 |
| Apr 14 2014 |
16831 |
491.36 |
| Apr 07 2014 |
16831 |
491.36 |
| Mar 31 2014 |
16832 |
491.36 |
| Mar 24 2014 |
16832 |
491.36 |
| Mar 17 2014 |
16832 |
491.36 |
| Mar 10 2014 |
16832 |
491.36 |
| Mar 03 2014 |
16832 |
491.36 |
| Feb 24 2014 |
16827 |
491.36 |
| Feb 17 2014 |
16842 |
491.36 |
| Feb 10 2014 |
16841 |
491.36 |
| Feb 03 2014 |
16829 |
491.36 |
| Jan 27 2014 |
16900 |
491.36 |
| Jan 20 2014 |
16865 |
491.36 |
| Jan 13 2014 |
16674 |
491.36 |
| Jan 06 2014 |
16624 |
491.36 |
| Dec 30 2013 |
16775 |
491.36 |
| Dec 23 2013 |
16559 |
491.36 |
| Dec 16 2013 |
16397 |
491.36 |
| Dec 09 2013 |
16403 |
491.36 |
| Dec 02 2013 |
16626 |
491.36 |
| Nov 25 2013 |
17841 |
500.92 |
| Nov 18 2013 |
19571 |
517.21 |
| Nov 11 2013 |
19563 |
517.21 |
| Nov 04 2013 |
20005 |
522.97 |
| Oct 28 2013 |
19844 |
522.97 |
| Oct 21 2013 |
18416 |
512.25 |
| Oct 14 2013 |
17571 |
503.71 |
| Oct 07 2013 |
18069 |
510.29 |
| Sep 30 2013 |
18023 |
510.29 |
| Sep 23 2013 |
17979 |
510.29 |
| Sep 16 2013 |
17904 |
510.93 |
| Sep 09 2013 |
17845 |
510.93 |
| Sep 02 2013 |
17963 |
510.93 |
| Aug 26 2013 |
17937 |
510.93 |
| Aug 19 2013 |
17958 |
510.93 |
| Aug 12 2013 |
17958 |
510.93 |
| Aug 05 2013 |
17960 |
510.93 |
| Jul 29 2013 |
17961 |
510.93 |
| Jul 22 2013 |
18006 |
510.93 |
| Jul 15 2013 |
18006 |
510.93 |
| Jul 08 2013 |
18005 |
510.93 |
| Jul 01 2013 |
18005 |
510.93 |
| Jun 24 2013 |
18006 |
510.93 |
| Jun 17 2013 |
18006 |
510.93 |
| Jun 10 2013 |
18006 |
510.93 |
| Jun 03 2013 |
18006 |
510.93 |
| May 27 2013 |
18006 |
510.93 |
| May 20 2013 |
18006 |
510.93 |
| May 13 2013 |
18006 |
510.93 |
| May 06 2013 |
18006 |
510.93 |
| Apr 29 2013 |
18006 |
510.93 |
| Apr 22 2013 |
17969 |
510.93 |
| Apr 15 2013 |
17976 |
510.93 |
| Apr 08 2013 |
17976 |
510.93 |
| Apr 01 2013 |
17976 |
510.93 |
| Mar 25 2013 |
17968 |
510.93 |
| Mar 18 2013 |
17968 |
510.93 |
| Mar 11 2013 |
17968 |
510.93 |
| Mar 04 2013 |
17968 |
510.93 |
| Feb 25 2013 |
17968 |
510.93 |
| Feb 18 2013 |
17971 |
510.93 |
| Feb 11 2013 |
17980 |
510.93 |
| Feb 04 2013 |
17945 |
510.93 |
| Jan 28 2013 |
17982 |
510.93 |
| Jan 21 2013 |
17998 |
510.93 |
| Jan 14 2013 |
18092 |
510.93 |
| Jan 07 2013 |
18053 |
510.93 |
| Dec 31 2012 |
18058 |
510.93 |
| Dec 24 2012 |
18054 |
510.93 |
| Dec 17 2012 |
18061 |
510.93 |
| Dec 10 2012 |
17879 |
510.93 |
| Dec 03 2012 |
18083 |
510.93 |
| Nov 26 2012 |
17979 |
510.93 |
| Nov 19 2012 |
18060 |
510.93 |
| Nov 12 2012 |
17668 |
505.08 |
| Nov 05 2012 |
16673 |
494.61 |
| Oct 29 2012 |
16832 |
494.61 |
| Oct 22 2012 |
14605 |
471.12 |
| Oct 15 2012 |
13798 |
464.41 |
| Oct 02 2012 |
13427 |
464.41 |
| Sep 26 2012 |
13394 |
464.41 |
| Sep 20 2012 |
13282 |
464.41 |
| Sep 13 2012 |
13143 |
464.41 |
| Jan 19 2012 |
14983 |
495 |
| Dec 29 2011 |
14885 |
495.01 |
| Dec 13 2011 |
14710 |
495.01 |
| Dec 09 2011 |
14740 |
495.01 |
| Dec 01 2011 |
14708 |
495.01 |
| Nov 25 2011 |
14882 |
495.01 |
| Nov 17 2011 |
14109 |
486.25 |
| Nov 10 2011 |
14649 |
490.06 |
| Nov 04 2011 |
14729 |
491.36 |
| Oct 28 2011 |
16601 |
515.28 |
| Oct 21 2011 |
19635 |
552.55 |
| Oct 14 2011 |
19461 |
552.55 |
| Oct 07 2011 |
19344 |
556.07 |
