| Nov 24 2015 |
25628 |
568.45 |
| Nov 17 2015 |
25348 |
568.45 |
| Nov 10 2015 |
25422 |
568.45 |
| Nov 03 2015 |
25496 |
568.45 |
| Oct 27 2015 |
25573 |
568.45 |
| Oct 20 2015 |
25578 |
568.45 |
| Oct 13 2015 |
31535 |
648.49 |
| Oct 06 2015 |
30002 |
628.22 |
| Sep 29 2015 |
29882 |
628.22 |
| Sep 22 2015 |
12163 |
655.22 |
| Sep 15 2015 |
24119 |
641.93 |
| Sep 14 2015 |
29694 |
641.93 |
| Sep 07 2015 |
29559 |
641.93 |
| Aug 31 2015 |
29672 |
641.93 |
| Aug 24 2015 |
29565 |
641.93 |
| Aug 17 2015 |
29628 |
641.93 |
| Aug 10 2015 |
29646 |
641.93 |
| Aug 03 2015 |
29646 |
641.93 |
| Jul 27 2015 |
29646 |
641.93 |
| Jul 20 2015 |
29645 |
641.93 |
| Jul 13 2015 |
29646 |
641.93 |
| Jul 06 2015 |
29646 |
641.93 |
| Jun 29 2015 |
29646 |
641.93 |
| Jun 22 2015 |
29646 |
641.93 |
| Jun 15 2015 |
29646 |
641.93 |
| Jun 08 2015 |
29866 |
641.93 |
| Jun 01 2015 |
29866 |
641.93 |
| May 25 2015 |
29866 |
641.93 |
| May 18 2015 |
29866 |
641.93 |
| May 11 2015 |
29866 |
641.93 |
| May 04 2015 |
29866 |
641.93 |
| Apr 27 2015 |
29833 |
641.93 |
| Apr 20 2015 |
29815 |
641.93 |
| Apr 13 2015 |
29813 |
641.93 |
| Apr 06 2015 |
29858 |
641.93 |
| Mar 30 2015 |
29858 |
641.93 |
| Mar 23 2015 |
29879 |
641.93 |
| Mar 16 2015 |
29842 |
641.93 |
| Mar 09 2015 |
29840 |
641.93 |
| Mar 02 2015 |
29818 |
641.93 |
| Feb 23 2015 |
29615 |
641.93 |
| Feb 16 2015 |
29582 |
641.93 |
| Feb 09 2015 |
29592 |
641.93 |
| Feb 02 2015 |
29602 |
641.93 |
| Jan 26 2015 |
29580 |
641.93 |
| Jan 19 2015 |
29552 |
641.93 |
| Jan 12 2015 |
29401 |
641.93 |
| Jan 05 2015 |
29739 |
641.93 |
| Dec 29 2014 |
29757 |
641.93 |
| Dec 22 2014 |
29810 |
641.93 |
| Dec 15 2014 |
29388 |
641.93 |
| Dec 08 2014 |
29704 |
641.93 |
| Dec 01 2014 |
30834 |
660.29 |
| Nov 24 2014 |
30848 |
660.29 |
| Nov 17 2014 |
31187 |
660.29 |
| Nov 10 2014 |
31420 |
660.29 |
| Nov 03 2014 |
31424 |
660.29 |
| Oct 27 2014 |
31350 |
660.29 |
| Oct 20 2014 |
30159 |
637.55 |
| Oct 13 2014 |
30087 |
637.55 |
| Oct 06 2014 |
31521 |
675.24 |
| Sep 29 2014 |
30179 |
644.74 |
| Sep 22 2014 |
32391 |
688.32 |
| Sep 15 2014 |
31013 |
663.91 |
| Sep 08 2014 |
30647 |
663.9 |
| Sep 01 2014 |
31030 |
670.43 |
| Aug 25 2014 |
31086 |
670.43 |
| Aug 18 2014 |
31105 |
670.43 |
| Aug 11 2014 |
31104 |
670.43 |
| Aug 04 2014 |
31104 |
670.43 |
| Jul 28 2014 |
31104 |
670.43 |
| Jul 21 2014 |
31122 |
670.43 |
| Jul 14 2014 |
31123 |
670.43 |
| Jul 07 2014 |
31123 |
670.43 |
| Jun 30 2014 |
31123 |
670.43 |
| Jun 23 2014 |
31123 |
670.43 |
| Jun 16 2014 |
31123 |
670.43 |
| Jun 09 2014 |
31123 |
670.43 |
| Jun 02 2014 |
31123 |
670.43 |
| May 26 2014 |
31123 |
670.43 |
| May 19 2014 |
31123 |
670.43 |
| May 12 2014 |
31124 |
670.43 |
| May 05 2014 |
31124 |
670.43 |
| Apr 28 2014 |
31125 |
670.43 |
| Apr 21 2014 |
31125 |
670.43 |
| Apr 14 2014 |
31130 |
670.43 |
| Apr 07 2014 |
31130 |
670.43 |
| Mar 31 2014 |
31131 |
670.43 |
| Mar 24 2014 |
31131 |
670.43 |
| Mar 17 2014 |
31131 |
670.43 |
| Mar 10 2014 |
31130 |
670.43 |
| Mar 03 2014 |
31130 |
670.43 |
| Feb 24 2014 |
31124 |
670.43 |
| Feb 17 2014 |
31145 |
670.43 |
| Feb 10 2014 |
31143 |
670.43 |
| Feb 03 2014 |
31140 |
670.43 |
| Jan 27 2014 |
31197 |
670.43 |
| Jan 20 2014 |
31126 |
670.43 |
| Jan 13 2014 |
30952 |
670.43 |
| Jan 06 2014 |
30247 |
655.85 |
| Dec 30 2013 |
30435 |
655.85 |
| Dec 23 2013 |
30225 |
655.85 |
| Dec 16 2013 |
29965 |
655.85 |
| Dec 09 2013 |
30024 |
655.85 |
| Dec 02 2013 |
30336 |
655.85 |
| Nov 25 2013 |
30813 |
655.85 |
| Nov 18 2013 |
30806 |
655.85 |
| Nov 11 2013 |
30920 |
655.85 |
| Nov 04 2013 |
30785 |
655.85 |
| Oct 28 2013 |
30422 |
655.85 |
| Oct 21 2013 |
29691 |
655.85 |
| Oct 14 2013 |
29703 |
655.85 |
| Oct 07 2013 |
29261 |
655.85 |
| Sep 30 2013 |
28787 |
650.84 |
| Sep 23 2013 |
29320 |
662.76 |
| Sep 16 2013 |
28895 |
662.21 |
| Sep 09 2013 |
26921 |
627.83 |
| Sep 02 2013 |
27121 |
627.83 |
| Aug 26 2013 |
27056 |
627.83 |
| Aug 19 2013 |
27081 |
627.83 |
| Aug 12 2013 |
27081 |
627.83 |
| Aug 05 2013 |
27083 |
627.83 |
| Jul 29 2013 |
27084 |
627.83 |
| Jul 22 2013 |
27129 |
627.83 |
| Jul 15 2013 |
27129 |
627.83 |
| Jul 08 2013 |
27130 |
627.83 |
| Jul 01 2013 |
27130 |
627.83 |
| Jun 24 2013 |
27131 |
627.83 |
| Jun 17 2013 |
27131 |
627.83 |
| Jun 10 2013 |
27131 |
627.83 |
| Jun 03 2013 |
27131 |
627.83 |
| May 27 2013 |
27131 |
627.83 |
| May 20 2013 |
27131 |
627.83 |
| May 13 2013 |
27131 |
627.83 |
| May 06 2013 |
27131 |
627.83 |
| Apr 29 2013 |
27131 |
627.83 |
| Apr 22 2013 |
27093 |
627.83 |
| Apr 15 2013 |
27101 |
627.83 |
| Apr 08 2013 |
27101 |
627.83 |
| Apr 01 2013 |
27101 |
627.83 |
| Mar 25 2013 |
27084 |
627.83 |
| Mar 18 2013 |
27084 |
627.83 |
| Mar 11 2013 |
27084 |
627.83 |
| Mar 04 2013 |
27084 |
627.83 |
| Feb 25 2013 |
27084 |
627.83 |
| Feb 18 2013 |
27081 |
627.83 |
| Feb 11 2013 |
27090 |
627.83 |
| Feb 04 2013 |
27057 |
627.83 |
| Jan 28 2013 |
27112 |
627.83 |
| Jan 21 2013 |
27127 |
627.83 |
| Nov 05 2012 |
26453 |
615.84 |
| Oct 29 2012 |
24835 |
591.67 |
| Oct 22 2012 |
27337 |
629.96 |
| Oct 15 2012 |
27068 |
629.96 |
| Oct 02 2012 |
24725 |
610.16 |
| Sep 26 2012 |
22169 |
574.32 |
| Sep 20 2012 |
21866 |
574.32 |
| Sep 13 2012 |
21563 |
574.32 |
| Jan 19 2012 |
22330 |
595.55 |
| Dec 29 2011 |
22210 |
595.54 |
| Dec 13 2011 |
21964 |
595.53 |
| Dec 09 2011 |
21999 |
595.53 |
| Dec 01 2011 |
22018 |
595.53 |
| Nov 25 2011 |
22299 |
595.53 |
| Nov 17 2011 |
22236 |
595.52 |
| Nov 10 2011 |
22554 |
595.52 |
| Nov 04 2011 |
22183 |
588.63 |
| Oct 28 2011 |
20997 |
573.54 |
| Oct 21 2011 |
21594 |
580.37 |
| Oct 14 2011 |
21407 |
580.36 |
| Oct 07 2011 |
14196 |
490.18 |
