| Nov 12 2012 |
22705 |
566.29 |
| Nov 05 2012 |
24023 |
583.72 |
| Oct 29 2012 |
24249 |
583.72 |
| Oct 22 2012 |
24034 |
583.72 |
| Oct 15 2012 |
23489 |
579.45 |
| Oct 02 2012 |
22078 |
572.36 |
| Sep 26 2012 |
22073 |
572.91 |
| Sep 20 2012 |
21781 |
572.91 |
| Sep 13 2012 |
21478 |
572.91 |
| Jan 19 2012 |
20641 |
570.63 |
| Dec 29 2011 |
20522 |
570.64 |
| Dec 13 2011 |
20307 |
570.64 |
| Dec 09 2011 |
20338 |
570.64 |
| Dec 01 2011 |
20337 |
570.65 |
| Nov 25 2011 |
20590 |
570.65 |
| Nov 17 2011 |
20532 |
570.65 |
| Nov 10 2011 |
21169 |
574.91 |
| Nov 04 2011 |
20538 |
565.69 |
| Oct 28 2011 |
20426 |
565.69 |
| Oct 21 2011 |
20541 |
565.69 |
| Oct 14 2011 |
20175 |
563.02 |
| Oct 07 2011 |
20648 |
575.09 |
