| Sep 29 2014 |
24728 |
573.84 |
| Sep 22 2014 |
24831 |
573.84 |
| Sep 15 2014 |
28926 |
628.11 |
| Sep 08 2014 |
28606 |
628.11 |
| Sep 01 2014 |
28699 |
628.11 |
| Aug 25 2014 |
28753 |
628.11 |
| Aug 18 2014 |
28769 |
628.11 |
| Aug 11 2014 |
28768 |
628.11 |
| Aug 04 2014 |
28768 |
628.11 |
| Jul 28 2014 |
28768 |
628.11 |
| Jul 21 2014 |
28786 |
628.11 |
| Jul 14 2014 |
28787 |
628.11 |
| Jul 07 2014 |
28787 |
628.11 |
| Jun 30 2014 |
28787 |
628.11 |
| Jun 23 2014 |
28787 |
628.11 |
| Jun 16 2014 |
28787 |
628.11 |
| Jun 09 2014 |
28787 |
628.11 |
| Jun 02 2014 |
28787 |
628.11 |
| May 26 2014 |
28787 |
628.11 |
| May 19 2014 |
28787 |
628.11 |
| May 12 2014 |
28788 |
628.11 |
| May 05 2014 |
28788 |
628.11 |
| Apr 28 2014 |
28789 |
628.11 |
| Apr 21 2014 |
28789 |
628.11 |
| Apr 14 2014 |
28801 |
628.11 |
| Apr 07 2014 |
28801 |
628.11 |
| Mar 31 2014 |
28802 |
628.11 |
| Mar 24 2014 |
28802 |
628.11 |
| Mar 17 2014 |
28802 |
628.11 |
| Mar 10 2014 |
28801 |
628.11 |
| Mar 03 2014 |
28801 |
628.11 |
| Feb 24 2014 |
28795 |
628.11 |
| Feb 17 2014 |
28817 |
628.11 |
| Feb 10 2014 |
28815 |
628.11 |
| Feb 03 2014 |
28812 |
628.11 |
| Jan 27 2014 |
28873 |
628.11 |
| Jan 20 2014 |
28809 |
628.11 |
| Jan 13 2014 |
28634 |
628.11 |
| Jan 06 2014 |
28564 |
628.11 |
| Dec 30 2013 |
28743 |
628.11 |
| Dec 23 2013 |
28534 |
628.11 |
| Dec 16 2013 |
28289 |
628.11 |
| Dec 09 2013 |
28343 |
628.11 |
| Dec 02 2013 |
28639 |
628.11 |
| Nov 25 2013 |
29108 |
628.11 |
| Nov 18 2013 |
29113 |
628.11 |
| Nov 11 2013 |
28178 |
614.74 |
| Nov 04 2013 |
28063 |
614.74 |
| Oct 28 2013 |
27125 |
606.25 |
| Oct 21 2013 |
26139 |
602.02 |
| Oct 14 2013 |
25180 |
590.27 |
| Oct 07 2013 |
25400 |
598.17 |
| Sep 30 2013 |
24851 |
592.44 |
| Sep 23 2013 |
24112 |
583.5 |
| Sep 16 2013 |
23798 |
583.5 |
| Sep 09 2013 |
23676 |
583.5 |
| Sep 02 2013 |
23861 |
583.5 |
| Aug 26 2013 |
23798 |
583.5 |
| Aug 19 2013 |
23821 |
583.5 |
| Aug 12 2013 |
23822 |
583.5 |
| Aug 05 2013 |
23824 |
583.5 |
| Jul 29 2013 |
23825 |
583.5 |
| Jul 22 2013 |
23871 |
583.5 |
| Jul 15 2013 |
23871 |
583.5 |
| Jul 08 2013 |
23872 |
583.5 |
| Jul 01 2013 |
23872 |
583.5 |
| Jun 24 2013 |
23873 |
583.5 |
| Jun 17 2013 |
23873 |
583.5 |
| Jun 10 2013 |
23873 |
583.5 |
| Jun 03 2013 |
23873 |
583.5 |
| May 27 2013 |
23873 |
583.5 |
| May 20 2013 |
23873 |
583.5 |
| May 13 2013 |
23873 |
583.5 |
| May 06 2013 |
23873 |
583.5 |
| Apr 29 2013 |
23873 |
583.5 |
| Apr 22 2013 |
23836 |
583.5 |
| Apr 15 2013 |
23843 |
583.5 |
| Apr 08 2013 |
23843 |
583.5 |
| Apr 01 2013 |
23843 |
583.5 |
| Mar 25 2013 |
23835 |
583.5 |
| Mar 18 2013 |
23835 |
583.5 |
| Mar 11 2013 |
23835 |
583.5 |
| Mar 04 2013 |
23835 |
583.5 |
| Feb 25 2013 |
23835 |
583.5 |
| Feb 18 2013 |
23837 |
583.5 |
| Feb 11 2013 |
23846 |
583.5 |
| Feb 04 2013 |
23814 |
583.5 |
| Jan 28 2013 |
23864 |
583.5 |
| Jan 21 2013 |
23882 |
583.5 |
| Jan 14 2013 |
24008 |
583.5 |
| Jan 07 2013 |
23972 |
583.5 |
| Dec 31 2012 |
23960 |
583.5 |
| Dec 24 2012 |
23972 |
583.5 |
| Dec 17 2012 |
23967 |
583.5 |
| Dec 10 2012 |
23737 |
583.5 |
| Dec 03 2012 |
23988 |
583.5 |
| Nov 26 2012 |
23855 |
583.5 |
| Nov 19 2012 |
23909 |
583.5 |
| Nov 12 2012 |
24366 |
587.86 |
| Nov 05 2012 |
25309 |
600.07 |
| Oct 29 2012 |
25519 |
600.07 |
| Oct 22 2012 |
24258 |
586.88 |
| Oct 15 2012 |
22921 |
571.48 |
| Oct 02 2012 |
22222 |
574.45 |
| Sep 26 2012 |
22995 |
585.7 |
| Sep 20 2012 |
22814 |
587.52 |
| Sep 13 2012 |
22508 |
587.52 |
| Jan 19 2012 |
23173 |
608.36 |
| Dec 29 2011 |
23056 |
608.36 |
| Dec 13 2011 |
22820 |
608.36 |
| Dec 09 2011 |
22844 |
608.36 |
| Dec 01 2011 |
22877 |
608.36 |
| Nov 25 2011 |
23166 |
608.36 |
| Nov 17 2011 |
23054 |
607.98 |
| Nov 10 2011 |
23413 |
607.98 |
| Nov 04 2011 |
22760 |
597.99 |
| Oct 28 2011 |
23548 |
611.18 |
| Oct 21 2011 |
23726 |
612.18 |
| Oct 14 2011 |
26645 |
671.66 |
| Oct 07 2011 |
26168 |
671.66 |
