| Sep 29 2015 |
22679 |
545.9 |
| Sep 22 2015 |
8128 |
545.9 |
| Sep 15 2015 |
2268 |
545.9 |
| Sep 14 2015 |
21846 |
545.9 |
| Sep 07 2015 |
21820 |
545.9 |
| Aug 31 2015 |
21853 |
545.9 |
| Aug 24 2015 |
21763 |
545.9 |
| Aug 17 2015 |
21795 |
545.9 |
| Aug 10 2015 |
21803 |
545.9 |
| Aug 03 2015 |
21802 |
545.9 |
| Jul 27 2015 |
21802 |
545.9 |
| Jul 20 2015 |
21801 |
545.9 |
| Jul 13 2015 |
21801 |
545.9 |
| Jul 06 2015 |
21801 |
545.9 |
| Jun 29 2015 |
21801 |
545.9 |
| Jun 22 2015 |
21801 |
545.9 |
| Jun 15 2015 |
21801 |
545.9 |
| Jun 08 2015 |
21950 |
545.9 |
| Jun 01 2015 |
21950 |
545.9 |
| May 25 2015 |
21950 |
545.9 |
| May 18 2015 |
21950 |
545.9 |
| May 11 2015 |
21950 |
545.9 |
| May 04 2015 |
21950 |
545.9 |
| Apr 27 2015 |
21925 |
545.9 |
| Apr 20 2015 |
21911 |
545.9 |
| Apr 13 2015 |
21910 |
545.9 |
| Apr 06 2015 |
21948 |
545.9 |
| Mar 30 2015 |
21948 |
545.9 |
| Mar 23 2015 |
21968 |
545.9 |
| Mar 16 2015 |
21951 |
545.9 |
| Mar 09 2015 |
21950 |
545.9 |
| Mar 02 2015 |
21936 |
545.9 |
| Feb 23 2015 |
21790 |
545.9 |
| Feb 16 2015 |
21758 |
545.9 |
| Feb 09 2015 |
21769 |
545.9 |
| Feb 02 2015 |
21782 |
545.9 |
| Jan 26 2015 |
21769 |
545.9 |
| Jan 19 2015 |
21747 |
545.9 |
| Jan 12 2015 |
21601 |
545.9 |
| Jan 05 2015 |
21925 |
545.9 |
| Dec 29 2014 |
21944 |
545.9 |
| Dec 22 2014 |
21982 |
545.9 |
| Dec 15 2014 |
21659 |
545.9 |
| Dec 08 2014 |
21859 |
545.9 |
| Dec 01 2014 |
22026 |
545.9 |
| Nov 24 2014 |
22042 |
545.9 |
| Nov 17 2014 |
22270 |
545.9 |
| Nov 10 2014 |
22455 |
545.9 |
| Nov 03 2014 |
22399 |
545.9 |
| Oct 27 2014 |
22367 |
545.9 |
| Oct 20 2014 |
22530 |
545.9 |
| Oct 13 2014 |
22413 |
545.9 |
| Nov 19 2012 |
27241 |
630.14 |
| Nov 12 2012 |
25385 |
601.19 |
| Nov 05 2012 |
25375 |
601.19 |
| Oct 29 2012 |
25593 |
601.19 |
| Oct 22 2012 |
25337 |
601.19 |
| Oct 15 2012 |
25088 |
601.19 |
| Oct 02 2012 |
22886 |
583.59 |
| Sep 26 2012 |
21429 |
563.71 |
| Sep 20 2012 |
21163 |
563.71 |
| Sep 13 2012 |
20878 |
563.71 |
| Jan 19 2012 |
20291 |
565.61 |
| Dec 29 2011 |
20173 |
565.52 |
| Dec 13 2011 |
19927 |
565.47 |
| Dec 09 2011 |
19962 |
565.45 |
| Dec 01 2011 |
19977 |
565.43 |
| Nov 25 2011 |
20222 |
565.41 |
| Nov 17 2011 |
18551 |
542.43 |
| Nov 10 2011 |
17613 |
526.39 |
| Nov 04 2011 |
17639 |
526.39 |
| Oct 28 2011 |
17529 |
526.39 |
| Oct 21 2011 |
17633 |
526.39 |
| Oct 14 2011 |
17501 |
526.38 |
| Oct 07 2011 |
15373 |
504.09 |
