| Oct 13 2014 |
21234 |
533.25 |
| Oct 06 2014 |
20886 |
533.25 |
| Sep 29 2014 |
21079 |
533.25 |
| Sep 22 2014 |
21141 |
533.25 |
| Sep 15 2014 |
20941 |
533.25 |
| Sep 08 2014 |
20754 |
533.25 |
| Sep 01 2014 |
20850 |
533.25 |
| Aug 25 2014 |
20879 |
533.25 |
| Aug 18 2014 |
20885 |
533.25 |
| Aug 11 2014 |
20885 |
533.25 |
| Aug 04 2014 |
20885 |
533.25 |
| Jul 28 2014 |
20885 |
533.25 |
| Jul 21 2014 |
20903 |
533.25 |
| Jul 14 2014 |
20904 |
533.25 |
| Jul 07 2014 |
20904 |
533.25 |
| Jun 30 2014 |
20904 |
533.25 |
| Jun 23 2014 |
20904 |
533.25 |
| Jun 16 2014 |
20904 |
533.25 |
| Jun 09 2014 |
20904 |
533.25 |
| Jun 02 2014 |
20904 |
533.25 |
| May 26 2014 |
20904 |
533.25 |
| May 19 2014 |
20904 |
533.25 |
| May 12 2014 |
20906 |
533.25 |
| May 05 2014 |
20906 |
533.25 |
| Apr 28 2014 |
20907 |
533.25 |
| Apr 21 2014 |
20907 |
533.25 |
| Apr 14 2014 |
20924 |
533.25 |
| Apr 07 2014 |
20924 |
533.25 |
| Mar 31 2014 |
20925 |
533.25 |
| Mar 24 2014 |
20925 |
533.25 |
| Mar 17 2014 |
20925 |
533.25 |
| Mar 10 2014 |
20924 |
533.25 |
| Mar 03 2014 |
20924 |
533.25 |
| Feb 24 2014 |
20917 |
533.25 |
| Feb 17 2014 |
20932 |
533.25 |
| Feb 10 2014 |
20932 |
533.25 |
| Feb 03 2014 |
20925 |
533.25 |
| Jan 27 2014 |
20989 |
533.25 |
| Jan 20 2014 |
20929 |
533.25 |
| Jan 13 2014 |
20742 |
533.25 |
| Jan 06 2014 |
20691 |
533.25 |
| Dec 30 2013 |
20838 |
533.25 |
| Dec 23 2013 |
20622 |
533.25 |
| Dec 16 2013 |
20414 |
533.25 |
| Dec 09 2013 |
20423 |
533.25 |
| Dec 02 2013 |
20643 |
533.25 |
| Nov 25 2013 |
20995 |
533.25 |
| Nov 18 2013 |
21101 |
533.25 |
| Nov 11 2013 |
21127 |
533.25 |
| Nov 04 2013 |
21020 |
533.25 |
| Oct 28 2013 |
20826 |
533.25 |
| Nov 12 2012 |
5950 |
371.57 |
| Nov 05 2012 |
7310 |
390.99 |
| Oct 29 2012 |
7391 |
390.99 |
| Oct 22 2012 |
9671 |
419.29 |
| Oct 15 2012 |
10518 |
429.43 |
| Oct 02 2012 |
11857 |
446.93 |
| Sep 26 2012 |
11034 |
437.87 |
| Sep 20 2012 |
10939 |
437.87 |
| Sep 13 2012 |
10817 |
437.87 |
| Jan 19 2012 |
11449 |
453.88 |
| Dec 29 2011 |
11358 |
453.91 |
| Dec 13 2011 |
11226 |
453.93 |
| Dec 09 2011 |
11265 |
453.93 |
| Dec 01 2011 |
11258 |
453.94 |
| Nov 25 2011 |
11379 |
453.94 |
| Nov 17 2011 |
11297 |
453.95 |
| Nov 10 2011 |
12821 |
469.13 |
| Nov 04 2011 |
13841 |
481 |
| Oct 28 2011 |
13750 |
481 |
| Oct 21 2011 |
14029 |
482.75 |
| Oct 14 2011 |
14861 |
494.42 |
| Oct 07 2011 |
12653 |
471.6 |
