| Nov 12 2012 |
11819 |
443.93 |
| Nov 05 2012 |
11874 |
444.38 |
| Oct 29 2012 |
11982 |
444.38 |
| Oct 22 2012 |
17029 |
497.1 |
| Oct 15 2012 |
16557 |
494.24 |
| Oct 02 2012 |
13405 |
464.08 |
| Sep 26 2012 |
12598 |
455.1 |
| Sep 20 2012 |
12469 |
455.1 |
| Sep 13 2012 |
12317 |
455.1 |
| Jan 19 2012 |
14435 |
488.31 |
| Dec 29 2011 |
14335 |
488.33 |
| Dec 13 2011 |
14157 |
488.33 |
| Dec 09 2011 |
14183 |
488.34 |
| Dec 01 2011 |
14158 |
488.34 |
| Nov 25 2011 |
14347 |
488.34 |
| Nov 17 2011 |
14258 |
488.35 |
| Nov 10 2011 |
15139 |
496.1 |
| Nov 04 2011 |
15990 |
506.77 |
| Oct 28 2011 |
15906 |
506.76 |
| Oct 21 2011 |
13536 |
477.23 |
| Oct 14 2011 |
12189 |
463.34 |
| Oct 07 2011 |
11712 |
460.79 |
