| Nov 03 2014 |
22612 |
548.14 |
| Oct 27 2014 |
22558 |
548.14 |
| Oct 20 2014 |
22722 |
548.14 |
| Oct 13 2014 |
22597 |
548.14 |
| Oct 06 2014 |
22226 |
548.14 |
| Sep 29 2014 |
22431 |
548.14 |
| Sep 22 2014 |
22503 |
548.14 |
| Sep 15 2014 |
22285 |
548.14 |
| Sep 08 2014 |
22090 |
548.14 |
| Sep 01 2014 |
22190 |
548.14 |
| Aug 25 2014 |
22232 |
548.14 |
| Aug 18 2014 |
22240 |
548.14 |
| Aug 11 2014 |
22240 |
548.14 |
| Aug 04 2014 |
22240 |
548.14 |
| Jul 28 2014 |
22240 |
548.14 |
| Jul 21 2014 |
22258 |
548.14 |
| Jul 14 2014 |
22259 |
548.14 |
| Jul 07 2014 |
22259 |
548.14 |
| Jun 30 2014 |
22259 |
548.14 |
| Jun 23 2014 |
22259 |
548.14 |
| Jun 16 2014 |
22259 |
548.14 |
| Jun 09 2014 |
22259 |
548.14 |
| Jun 02 2014 |
22259 |
548.14 |
| May 26 2014 |
22259 |
548.14 |
| May 19 2014 |
22259 |
548.14 |
| May 12 2014 |
22261 |
548.14 |
| May 05 2014 |
22261 |
548.14 |
| Apr 28 2014 |
22262 |
548.14 |
| Apr 21 2014 |
22262 |
548.14 |
| Apr 14 2014 |
22274 |
548.14 |
| Apr 07 2014 |
22274 |
548.14 |
| Mar 31 2014 |
22275 |
548.14 |
| Mar 24 2014 |
22275 |
548.14 |
| Mar 17 2014 |
22275 |
548.14 |
| Mar 10 2014 |
22274 |
548.14 |
| Mar 03 2014 |
22274 |
548.14 |
| Feb 24 2014 |
22265 |
548.14 |
| Feb 17 2014 |
22280 |
548.14 |
| Feb 10 2014 |
22279 |
548.14 |
| Feb 03 2014 |
22272 |
548.14 |
| Jan 27 2014 |
22336 |
548.14 |
| Jan 20 2014 |
22278 |
548.14 |
| Jan 13 2014 |
22103 |
548.14 |
| Jan 06 2014 |
22034 |
548.14 |
| Dec 30 2013 |
22194 |
548.14 |
| Dec 23 2013 |
21978 |
548.14 |
| Dec 16 2013 |
21774 |
548.14 |
| Dec 09 2013 |
21785 |
548.14 |
| Dec 02 2013 |
22033 |
548.14 |
| Nov 25 2013 |
22428 |
548.14 |
| Nov 18 2013 |
22527 |
548.14 |
| Nov 11 2013 |
22528 |
548.14 |
| Nov 12 2012 |
25148 |
598.64 |
| Nov 05 2012 |
25130 |
598.64 |
| Oct 29 2012 |
25346 |
598.64 |
| Oct 22 2012 |
23975 |
582.89 |
| Oct 15 2012 |
23755 |
582.89 |
| Oct 02 2012 |
22842 |
582.89 |
| Sep 26 2012 |
21980 |
571.29 |
| Sep 20 2012 |
21690 |
571.29 |
| Sep 13 2012 |
21394 |
571.29 |
| Jan 19 2012 |
20727 |
572.06 |
| Dec 29 2011 |
20609 |
572.02 |
| Dec 13 2011 |
20389 |
572 |
| Dec 09 2011 |
20417 |
571.99 |
| Dec 01 2011 |
20421 |
571.98 |
| Nov 25 2011 |
20677 |
571.98 |
| Nov 17 2011 |
20622 |
571.96 |
| Nov 10 2011 |
19971 |
557.81 |
| Nov 04 2011 |
19995 |
557.8 |
| Oct 28 2011 |
19877 |
557.8 |
| Oct 21 2011 |
19286 |
548.08 |
| Oct 14 2011 |
19139 |
548.08 |
| Oct 07 2011 |
18763 |
548.08 |
