| Nov 05 2012 |
21773 |
553.93 |
| Oct 29 2012 |
21933 |
553.93 |
| Oct 22 2012 |
21925 |
555.62 |
| Oct 15 2012 |
21876 |
558.12 |
| Oct 02 2012 |
20323 |
547.97 |
| Sep 26 2012 |
19933 |
543.27 |
| Sep 20 2012 |
19738 |
543.27 |
| Sep 13 2012 |
19446 |
543.27 |
| Jan 19 2012 |
18856 |
545.64 |
| Dec 29 2011 |
18738 |
545.63 |
| Dec 13 2011 |
18524 |
545.61 |
| Dec 09 2011 |
18546 |
545.61 |
| Dec 01 2011 |
18585 |
545.6 |
| Nov 25 2011 |
18827 |
545.6 |
| Nov 17 2011 |
18787 |
545.59 |
| Nov 10 2011 |
19087 |
545.59 |
| Nov 04 2011 |
18796 |
540.85 |
| Oct 28 2011 |
18656 |
540.85 |
| Oct 21 2011 |
18299 |
535.21 |
| Oct 14 2011 |
17042 |
520.98 |
| Oct 07 2011 |
16999 |
524.47 |
