| Nov 04 2013 |
12626 |
450.49 |
| Oct 28 2013 |
12521 |
450.49 |
| Oct 21 2013 |
12262 |
450.49 |
| Oct 14 2013 |
12203 |
450.49 |
| Oct 07 2013 |
12182 |
450.49 |
| Sep 30 2013 |
7329 |
394.63 |
| Sep 23 2013 |
7331 |
394.63 |
| Sep 16 2013 |
7350 |
394.63 |
| Sep 09 2013 |
7381 |
394.63 |
| Sep 02 2013 |
7429 |
394.63 |
| Aug 26 2013 |
7408 |
394.63 |
| Aug 19 2013 |
7422 |
394.63 |
| Aug 12 2013 |
7421 |
394.63 |
| Aug 05 2013 |
7422 |
394.63 |
| Jul 29 2013 |
7423 |
394.63 |
| Jul 22 2013 |
7449 |
394.63 |
| Jul 15 2013 |
7449 |
394.63 |
| Jul 08 2013 |
7449 |
394.63 |
| Jul 01 2013 |
7449 |
394.63 |
| Jun 24 2013 |
7449 |
394.63 |
| Jun 17 2013 |
7449 |
394.63 |
| Jun 10 2013 |
7449 |
394.63 |
| Jun 03 2013 |
7449 |
394.63 |
| May 27 2013 |
7449 |
394.63 |
| May 20 2013 |
7449 |
394.63 |
| May 13 2013 |
7449 |
394.63 |
| May 06 2013 |
7449 |
394.63 |
| Apr 29 2013 |
7449 |
394.63 |
| Apr 22 2013 |
7435 |
394.63 |
| Apr 15 2013 |
7442 |
394.63 |
| Apr 08 2013 |
7442 |
394.63 |
| Apr 01 2013 |
7442 |
394.63 |
| Mar 25 2013 |
7441 |
394.63 |
| Mar 18 2013 |
7441 |
394.63 |
| Mar 11 2013 |
7441 |
394.63 |
| Mar 04 2013 |
7441 |
394.63 |
| Feb 25 2013 |
7441 |
394.63 |
| Feb 18 2013 |
7449 |
394.63 |
| Feb 11 2013 |
7457 |
394.63 |
| Feb 04 2013 |
7426 |
394.63 |
| Jan 28 2013 |
7465 |
394.63 |
| Jan 21 2013 |
7479 |
394.63 |
| Jan 14 2013 |
7552 |
394.63 |
| Jan 07 2013 |
7523 |
394.63 |
| Dec 31 2012 |
7522 |
394.63 |
| Dec 24 2012 |
7517 |
394.63 |
| Dec 17 2012 |
7546 |
394.63 |
| Dec 10 2012 |
7454 |
394.63 |
| Dec 03 2012 |
6044 |
372.52 |
| Nov 26 2012 |
4400 |
346.54 |
| Nov 19 2012 |
4451 |
346.54 |
| Nov 12 2012 |
4471 |
346.54 |
| Nov 05 2012 |
4484 |
346.54 |
| Oct 29 2012 |
4910 |
353.08 |
| Oct 22 2012 |
4944 |
353.08 |
| Oct 15 2012 |
5173 |
357.85 |
| Oct 02 2012 |
5179 |
357.85 |
| Sep 26 2012 |
4583 |
346.4 |
| Sep 20 2012 |
4537 |
346.4 |
| Sep 13 2012 |
4515 |
346.4 |
| Jan 19 2012 |
3171 |
328.07 |
| Dec 29 2011 |
3113 |
328.03 |
| Dec 13 2011 |
2514 |
312.02 |
| Dec 09 2011 |
2553 |
312.02 |
| Dec 01 2011 |
2538 |
312.02 |
| Nov 25 2011 |
2554 |
312.02 |
| Nov 17 2011 |
2540 |
312.02 |
| Nov 10 2011 |
2589 |
312.02 |
| Nov 04 2011 |
2596 |
312.02 |
| Oct 28 2011 |
2600 |
312.02 |
| Oct 21 2011 |
2648 |
312.02 |
| Oct 14 2011 |
2632 |
312.02 |
| Oct 07 2011 |
2563 |
312.02 |
