| Nov 02 2023 |
4357 |
437.53 |
| Oct 26 2023 |
3959 |
425.82 |
| Oct 19 2023 |
5125 |
435.38 |
| Oct 12 2023 |
4972 |
435.38 |
| Oct 05 2023 |
5022 |
435.38 |
| Sep 28 2023 |
4942 |
433.41 |
| Sep 21 2023 |
4953 |
433.41 |
| Sep 14 2023 |
5018 |
433.41 |
| Sep 07 2023 |
5047 |
433.41 |
| Aug 31 2023 |
5073 |
433.41 |
| Aug 24 2023 |
5066 |
433.41 |
| Aug 17 2023 |
5057 |
433.41 |
| Aug 10 2023 |
5059 |
433.41 |
| Aug 03 2023 |
5068 |
433.41 |
| Jul 27 2023 |
5061 |
433.41 |
| Jul 20 2023 |
4995 |
433.41 |
| Jul 13 2023 |
4995 |
433.41 |
| Jul 06 2023 |
4980 |
433.41 |
| Jun 29 2023 |
4982 |
433.41 |
| Jun 22 2023 |
4982 |
433.41 |
| Jun 15 2023 |
4982 |
433.41 |
| Jun 08 2023 |
4986 |
433.41 |
| Jun 01 2023 |
4978 |
433.41 |
| May 25 2023 |
4971 |
433.41 |
| May 18 2023 |
4971 |
433.41 |
| May 11 2023 |
4971 |
433.41 |
| May 04 2023 |
4971 |
433.41 |
| Apr 27 2023 |
4973 |
433.41 |
| Apr 20 2023 |
4973 |
433.41 |
| Apr 13 2023 |
4973 |
433.41 |
| Apr 06 2023 |
4980 |
433.41 |
| Mar 30 2023 |
4979 |
433.41 |
| Mar 23 2023 |
4979 |
433.41 |
| Mar 16 2023 |
4979 |
433.41 |
| Mar 09 2023 |
4979 |
433.41 |
| Mar 02 2023 |
4980 |
433.41 |
| Feb 23 2023 |
4980 |
433.41 |
| Feb 16 2023 |
4982 |
433.41 |
| Feb 09 2023 |
4997 |
433.41 |
| Feb 02 2023 |
5009 |
433.41 |
| Jan 26 2023 |
5013 |
433.41 |
| Jan 19 2023 |
5004 |
433.41 |
| Jan 12 2023 |
4951 |
433.41 |
| Jan 05 2023 |
4982 |
433.41 |
| Dec 29 2022 |
4982 |
433.41 |
| Dec 22 2022 |
6445 |
406.35 |
| Dec 15 2022 |
6424 |
406.35 |
| Dec 08 2022 |
6397 |
406.35 |
| Dec 01 2022 |
6316 |
406.35 |
| Nov 24 2022 |
6325 |
406.35 |
| Nov 17 2022 |
6202 |
406.35 |
| Nov 10 2022 |
6092 |
406.35 |
| Nov 03 2022 |
5911 |
406.35 |
| Oct 27 2022 |
5796 |
414.43 |
| Oct 20 2022 |
5241 |
404.41 |
| Oct 13 2022 |
5168 |
404.41 |
| Oct 06 2022 |
5005 |
404.41 |
| Sep 29 2022 |
4570 |
396.73 |
| Sep 22 2022 |
4540 |
396.73 |
| Sep 15 2022 |
4474 |
396.73 |
| Sep 08 2022 |
4470 |
396.73 |
| Sep 01 2022 |
4472 |
396.73 |
| Aug 25 2022 |
4467 |
396.73 |
| Aug 18 2022 |
4466 |
396.73 |
| Aug 11 2022 |
4475 |
396.73 |
| Aug 04 2022 |
4459 |
396.73 |
| Jul 28 2022 |
4459 |
396.73 |
| Jul 21 2022 |
4459 |
396.73 |
| Jul 14 2022 |
4459 |
396.73 |
| Jul 07 2022 |
4459 |
396.73 |
| Jun 30 2022 |
4459 |
396.73 |
| Jun 23 2022 |
4445 |
396.73 |
| Jun 16 2022 |
4445 |
396.73 |
| Jun 09 2022 |
4450 |
396.73 |
| Jun 02 2022 |
4450 |
396.73 |
| May 26 2022 |
4449 |
396.73 |
| May 19 2022 |
4449 |
396.73 |
| May 12 2022 |
4449 |
396.73 |
| May 05 2022 |
4449 |
396.73 |
| Apr 28 2022 |
4442 |
396.73 |
| Apr 21 2022 |
4442 |
396.73 |
| Apr 14 2022 |
4442 |
396.73 |
| Apr 07 2022 |
4442 |
396.73 |
| Mar 31 2022 |
4442 |
396.73 |
| Mar 24 2022 |
4442 |
396.73 |
| Mar 17 2022 |
4438 |
396.73 |
| Mar 10 2022 |
4438 |
396.73 |
| Mar 03 2022 |
4438 |
396.73 |
| Feb 24 2022 |
4430 |
396.73 |
| Feb 17 2022 |
4435 |
396.73 |
| Feb 10 2022 |
4443 |
396.73 |
| Feb 03 2022 |
4452 |
396.73 |
| Jan 27 2022 |
4456 |
396.73 |
| Jan 20 2022 |
4354 |
396.73 |
| Jan 13 2022 |
4387 |
396.73 |
| Jan 06 2022 |
4519 |
396.73 |
| Dec 30 2021 |
4543 |
396.73 |
| Dec 23 2021 |
4559 |
396.73 |
| Dec 16 2021 |
4565 |
396.73 |
| Dec 09 2021 |
4600 |
396.73 |
| Dec 02 2021 |
4694 |
396.73 |
| Nov 25 2021 |
4726 |
396.73 |
| Nov 18 2021 |
4766 |
396.73 |
| Nov 11 2021 |
4779 |
396.73 |
| Nov 04 2021 |
3456 |
391.55 |
| Oct 28 2021 |
2626 |
363.96 |
| Oct 21 2021 |
5254 |
401.62 |
| Oct 14 2021 |
5319 |
401.62 |
| Oct 07 2021 |
5218 |
401.62 |
| Sep 30 2021 |
5298 |
401.62 |
| Sep 23 2021 |
6584 |
432.3 |
| Sep 16 2021 |
6750 |
432.3 |
| Sep 09 2021 |
6859 |
432.3 |
| Sep 02 2021 |
6181 |
476 |
| Aug 26 2021 |
6101 |
476 |
| Aug 19 2021 |
6107 |
476 |
| Aug 12 2021 |
6097 |
476 |
| Aug 05 2021 |
6184 |
476 |
| Jul 29 2021 |
6226 |
476 |
| Jun 03 2021 |
6320 |
476 |
| Oct 23 2020 |
11936 |
476.92 |
| Oct 16 2020 |
12606 |
476.92 |
| Oct 09 2020 |
13231 |
476.92 |
| Oct 02 2020 |
13701 |
476.92 |
| Sep 25 2020 |
13952 |
476 |
| Sep 18 2020 |
14349 |
476 |
| Sep 11 2020 |
14606 |
476 |
| Sep 04 2020 |
14875 |
476 |
| Aug 28 2020 |
14989 |
476 |
| Aug 21 2020 |
15040 |
476 |
| Aug 14 2020 |
15060 |
476 |
| Aug 07 2020 |
15185 |
476 |
| Jul 31 2020 |
15247 |
476 |
| Jul 24 2020 |
15247 |
476 |
| Jul 17 2020 |
15274 |
476 |
| Jul 10 2020 |
15306 |
476 |
| Jul 03 2020 |
15368 |
476 |
| Jun 26 2020 |
15368 |
476 |
| Jun 19 2020 |
15368 |
476 |
| Jun 12 2020 |
15379 |
476 |
| Jun 05 2020 |
15401 |
476 |
| May 29 2020 |
15426 |
476 |
| May 22 2020 |
15472 |
476 |
| May 15 2020 |
15472 |
476 |
| May 08 2020 |
15476 |
476 |
| May 01 2020 |
15485 |
476 |
| Apr 24 2020 |
15536 |
476 |
| Apr 17 2020 |
15537 |
476 |
| Apr 10 2020 |
15537 |
476 |
| Apr 03 2020 |
15537 |
476 |
| Mar 27 2020 |
15537 |
476 |
| Mar 20 2020 |
15548 |
476 |
| Mar 13 2020 |
15548 |
476 |
| Mar 06 2020 |
15548 |
476 |
| Feb 28 2020 |
15521 |
476 |
| Feb 21 2020 |
15580 |
476 |
| Feb 14 2020 |
15590 |
476 |
| Feb 07 2020 |
15614 |
476 |
| Jan 31 2020 |
15634 |
476 |
| Jan 24 2020 |
15255 |
476 |
| Jan 17 2020 |
15291 |
476 |
| Jan 10 2020 |
15948 |
476 |
| Jan 03 2020 |
15831 |
476 |
| Dec 27 2019 |
15843 |
476 |
| Dec 20 2019 |
15872 |
476 |
| Dec 13 2019 |
15947 |
476 |
| Dec 06 2019 |
15811 |
476 |
| Nov 29 2019 |
16168 |
476 |
| Nov 22 2019 |
16227 |
476 |
| Nov 15 2019 |
16378 |
476 |
| Nov 08 2019 |
16606 |
476 |
| Nov 01 2019 |
16675 |
476 |
| Oct 25 2019 |
16605 |
475.09 |
| Oct 18 2019 |
16268 |
475.09 |
| Oct 11 2019 |
16505 |
475.09 |
| Oct 04 2019 |
16622 |
475.09 |
| Nov 30 2018 |
16426 |
471.71 |
| Nov 23 2018 |
16605 |
471.71 |
| Nov 16 2018 |
16923 |
471.71 |
| Nov 09 2018 |
16984 |
471.71 |
| Nov 02 2018 |
16997 |
471.71 |
| Oct 26 2018 |
16768 |
471.71 |
| Oct 19 2018 |
16773 |
471.71 |
| Oct 12 2018 |
16669 |
471.71 |
| Oct 05 2018 |
14241 |
451.96 |
| Sep 28 2018 |
14366 |
452.61 |
| Sep 21 2018 |
14350 |
452.61 |
| Sep 14 2018 |
14152 |
452.61 |
| Sep 07 2018 |
13148 |
443.53 |
| Aug 31 2018 |
13060 |
443.53 |
| Aug 24 2018 |
13019 |
443.53 |
| Aug 17 2018 |
13007 |
443.53 |
| Aug 10 2018 |
13016 |
443.53 |
| Aug 03 2018 |
13038 |
443.53 |
| Jul 27 2018 |
13050 |
443.53 |
| Jul 20 2018 |
13067 |
443.53 |
| Jul 13 2018 |
13063 |
443.53 |
| Jul 06 2018 |
13034 |
443.53 |
| Jun 29 2018 |
13091 |
443.53 |
| Jun 22 2018 |
13091 |
443.53 |
| Jun 15 2018 |
13114 |
443.53 |
| Jun 08 2018 |
13133 |
443.53 |
| Jun 01 2018 |
13122 |
443.53 |
| May 25 2018 |
13134 |
443.53 |
| May 18 2018 |
13106 |
443.53 |
| May 11 2018 |
13129 |
443.53 |
| May 04 2018 |
13187 |
443.53 |
| Apr 27 2018 |
13181 |
443.53 |
| Apr 20 2018 |
13218 |
443.53 |
| Apr 13 2018 |
13215 |
443.53 |
| Apr 06 2018 |
13215 |
443.53 |
| Mar 30 2018 |
13215 |
443.53 |
| Mar 23 2018 |
13215 |
443.53 |
| Mar 16 2018 |
13208 |
443.53 |
| Mar 09 2018 |
13208 |
443.53 |
| Mar 02 2018 |
13212 |
443.53 |
| Feb 23 2018 |
13212 |
443.53 |
| Feb 16 2018 |
13226 |
443.53 |
| Feb 09 2018 |
13222 |
443.53 |
| Feb 02 2018 |
13247 |
443.53 |
| Jan 26 2018 |
13280 |
443.53 |
| Jan 19 2018 |
13236 |
443.53 |
| Jan 12 2018 |
12854 |
443.53 |
| Jan 05 2018 |
13098 |
443.53 |
| Dec 29 2017 |
13131 |
443.53 |
| Dec 22 2017 |
13118 |
443.53 |
| Dec 15 2017 |
13086 |
443.53 |
| Dec 08 2017 |
13359 |
443.53 |
| Dec 01 2017 |
12617 |
434.13 |
| Nov 24 2017 |
12631 |
434.13 |
| Nov 17 2017 |
12708 |
434.13 |
| Nov 10 2017 |
13027 |
434.13 |
| Nov 03 2017 |
12981 |
434.13 |
| Oct 27 2017 |
12954 |
434.13 |
| Oct 20 2017 |
12933 |
434.13 |
| Oct 13 2017 |
12741 |
434.13 |
| Oct 06 2017 |
12748 |
435.1 |
| Sep 29 2017 |
10854 |
416.29 |
| Sep 22 2017 |
10833 |
416.29 |
| Sep 15 2017 |
10862 |
416.29 |
| Oct 07 2016 |
26366 |
555.11 |
| Sep 30 2016 |
24202 |
534.44 |
| Sep 23 2016 |
23713 |
534.44 |
| Sep 16 2016 |
23292 |
534.44 |
| Sep 09 2016 |
22986 |
534.44 |
| Sep 02 2016 |
22897 |
534.44 |
| Aug 26 2016 |
22926 |
534.44 |
| Aug 19 2016 |
22488 |
534.44 |
| Aug 12 2016 |
22473 |
534.44 |
| Aug 05 2016 |
22494 |
534.44 |
| Jul 29 2016 |
22496 |
534.44 |
| Jul 22 2016 |
22468 |
534.44 |
| Jun 28 2016 |
22470 |
534.44 |
| Jun 21 2016 |
22536 |
534.44 |
| Jun 14 2016 |
22536 |
534.44 |
| Jun 07 2016 |
22538 |
534.44 |
| May 31 2016 |
22547 |
534.44 |
| May 24 2016 |
22547 |
534.44 |
| May 17 2016 |
22527 |
534.44 |
| May 10 2016 |
22528 |
534.44 |
| May 03 2016 |
22536 |
534.44 |
| Apr 26 2016 |
22529 |
534.44 |
| Apr 19 2016 |
22494 |
534.44 |
| Apr 12 2016 |
22545 |
534.44 |
| Apr 05 2016 |
22545 |
534.44 |
| Mar 29 2016 |
22545 |
534.44 |
| Mar 22 2016 |
22529 |
534.44 |
| Mar 15 2016 |
22527 |
534.44 |
| Mar 08 2016 |
22548 |
534.44 |
| Mar 01 2016 |
22544 |
534.44 |
| Feb 23 2016 |
22544 |
534.44 |
| Feb 16 2016 |
22469 |
534.44 |
| Feb 09 2016 |
22469 |
534.44 |
| Feb 02 2016 |
22407 |
534.44 |
| Jan 26 2016 |
22453 |
534.44 |
| Jan 19 2016 |
22461 |
534.44 |
| Jan 12 2016 |
22021 |
534.44 |
| Jan 05 2016 |
22461 |
534.44 |
| Dec 29 2015 |
22489 |
534.44 |
| Dec 22 2015 |
22307 |
534.44 |
| Dec 15 2015 |
22210 |
534.44 |
| Dec 08 2015 |
22541 |
534.44 |
| Dec 01 2015 |
22615 |
534.44 |
| Nov 24 2015 |
22404 |
534.44 |
| Nov 17 2015 |
22057 |
534.44 |
| Nov 10 2015 |
22108 |
534.44 |
| Nov 03 2015 |
22154 |
534.44 |
| Oct 27 2015 |
22210 |
534.44 |
| Oct 20 2015 |
22213 |
534.44 |
| Oct 13 2015 |
21570 |
534.44 |
| Oct 06 2015 |
19421 |
513.77 |
| Nov 12 2012 |
27030 |
624.21 |
| Nov 05 2012 |
27031 |
624.21 |
| Oct 29 2012 |
27231 |
624.21 |
| Oct 22 2012 |
25415 |
602.27 |
| Oct 15 2012 |
23948 |
585.7 |
| Oct 02 2012 |
23040 |
585.7 |
| Sep 26 2012 |
25229 |
618.31 |
| Sep 20 2012 |
24884 |
618.31 |
| Sep 13 2012 |
24495 |
618.31 |
| Jan 19 2012 |
23755 |
617.51 |
| Dec 29 2011 |
23630 |
617.54 |
| Dec 13 2011 |
23383 |
617.57 |
| Dec 09 2011 |
23404 |
617.57 |
| Dec 01 2011 |
23434 |
617.58 |
| Nov 25 2011 |
23737 |
617.59 |
| Nov 17 2011 |
23655 |
617.6 |
| Nov 10 2011 |
23860 |
615.29 |
| Nov 04 2011 |
23899 |
615.3 |
| Oct 28 2011 |
23787 |
615.31 |
| Oct 21 2011 |
25000 |
633.28 |
| Oct 14 2011 |
27802 |
716.13 |
| Oct 07 2011 |
27308 |
716.13 |
