| Nov 19 2012 |
14952 |
477.46 |
| Nov 12 2012 |
15044 |
477.46 |
| Nov 05 2012 |
10259 |
426.53 |
| Oct 29 2012 |
10331 |
426.53 |
| Oct 22 2012 |
10326 |
426.53 |
| Oct 15 2012 |
10084 |
424.95 |
| Oct 02 2012 |
9914 |
424.95 |
| Sep 26 2012 |
11060 |
438.23 |
| Sep 20 2012 |
10961 |
438.23 |
| Sep 13 2012 |
10843 |
438.23 |
| Jan 19 2012 |
10091 |
437.96 |
| Dec 29 2011 |
10020 |
437.97 |
| Dec 13 2011 |
9892 |
437.98 |
| Dec 09 2011 |
9921 |
437.99 |
| Dec 01 2011 |
9908 |
437.99 |
| Nov 25 2011 |
10039 |
437.99 |
| Nov 17 2011 |
8831 |
424.01 |
| Nov 10 2011 |
8941 |
424.03 |
| Nov 04 2011 |
11090 |
449.56 |
| Oct 28 2011 |
11019 |
449.57 |
| Oct 21 2011 |
11144 |
449.57 |
| Oct 14 2011 |
13490 |
478.09 |
| Oct 07 2011 |
13177 |
478.09 |
