| Oct 20 2015 |
32325 |
650.26 |
| Oct 13 2015 |
31666 |
650.26 |
| Oct 06 2015 |
30523 |
635.38 |
| Sep 29 2015 |
30405 |
635.38 |
| Sep 22 2015 |
9970 |
635.38 |
| Sep 15 2015 |
23680 |
635.38 |
| Sep 14 2015 |
29237 |
635.38 |
| Sep 07 2015 |
29103 |
635.38 |
| Aug 31 2015 |
29226 |
635.38 |
| Aug 24 2015 |
29123 |
635.38 |
| Aug 17 2015 |
29183 |
635.38 |
| Aug 10 2015 |
29204 |
635.38 |
| Aug 03 2015 |
29204 |
635.38 |
| Jul 27 2015 |
29204 |
635.38 |
| Jul 20 2015 |
29203 |
635.38 |
| Jul 13 2015 |
29204 |
635.38 |
| Jul 06 2015 |
29204 |
635.38 |
| Jun 29 2015 |
29204 |
635.38 |
| Jun 22 2015 |
29204 |
635.38 |
| Jun 15 2015 |
29204 |
635.38 |
| Jun 08 2015 |
29422 |
635.38 |
| Jun 01 2015 |
29422 |
635.38 |
| May 25 2015 |
29422 |
635.38 |
| May 18 2015 |
29422 |
635.38 |
| May 11 2015 |
29422 |
635.38 |
| May 04 2015 |
29422 |
635.38 |
| Apr 27 2015 |
29391 |
635.38 |
| Apr 20 2015 |
29373 |
635.38 |
| Apr 13 2015 |
29371 |
635.38 |
| Apr 06 2015 |
29414 |
635.38 |
| Mar 30 2015 |
29414 |
635.38 |
| Mar 23 2015 |
29436 |
635.38 |
| Mar 16 2015 |
29401 |
635.38 |
| Mar 09 2015 |
29399 |
635.38 |
| Mar 02 2015 |
29379 |
635.38 |
| Feb 23 2015 |
29177 |
635.38 |
| Feb 16 2015 |
29144 |
635.38 |
| Feb 09 2015 |
29154 |
635.38 |
| Feb 02 2015 |
29164 |
635.38 |
| Jan 26 2015 |
29142 |
635.38 |
| Jan 19 2015 |
29115 |
635.38 |
| Jan 12 2015 |
28967 |
635.38 |
| Jan 05 2015 |
29304 |
635.38 |
| Dec 29 2014 |
29323 |
635.38 |
| Dec 22 2014 |
29385 |
635.38 |
| Dec 15 2014 |
28963 |
635.38 |
| Dec 08 2014 |
29265 |
635.38 |
| Dec 01 2014 |
29413 |
635.38 |
| Nov 24 2014 |
29442 |
635.38 |
| Nov 17 2014 |
29712 |
635.38 |
| Nov 10 2014 |
30185 |
638.98 |
| Nov 03 2014 |
30161 |
638.98 |
| Oct 27 2014 |
30403 |
644.03 |
| Oct 20 2014 |
30306 |
639.88 |
| Oct 13 2014 |
30548 |
644.49 |
| Oct 06 2014 |
30467 |
652.49 |
| Sep 29 2014 |
30810 |
655.12 |
| Sep 22 2014 |
30959 |
655.12 |
| Sep 15 2014 |
30594 |
655.12 |
| Sep 08 2014 |
30234 |
655.12 |
| Sep 01 2014 |
30357 |
655.12 |
| Aug 25 2014 |
30410 |
655.12 |
| Aug 18 2014 |
30428 |
655.12 |
| Aug 11 2014 |
30427 |
655.12 |
| Aug 04 2014 |
30427 |
655.12 |
| Jul 28 2014 |
30427 |
655.12 |
| Jul 21 2014 |
30445 |
655.12 |
| Jul 14 2014 |
30446 |
655.12 |
| Jul 07 2014 |
30446 |
655.12 |
| Jun 30 2014 |
30446 |
655.12 |
| Jun 23 2014 |
30446 |
655.12 |
| Jun 16 2014 |
30446 |
655.12 |
| Jun 09 2014 |
30446 |
655.12 |
| Jun 02 2014 |
30446 |
655.12 |
| May 26 2014 |
30446 |
655.12 |
| May 19 2014 |
30446 |
655.12 |
| May 12 2014 |
30447 |
655.12 |
| May 05 2014 |
30447 |
655.12 |
| Apr 28 2014 |
30448 |
655.12 |
| Apr 21 2014 |
30448 |
655.12 |
| Apr 14 2014 |
30456 |
655.12 |
| Apr 07 2014 |
30456 |
655.12 |
| Mar 31 2014 |
30457 |
655.12 |
| Mar 24 2014 |
30457 |
655.12 |
| Mar 17 2014 |
30457 |
655.12 |
| Mar 10 2014 |
30456 |
655.12 |
| Mar 03 2014 |
30456 |
655.12 |
| Feb 24 2014 |
30450 |
655.12 |
| Feb 17 2014 |
30471 |
655.12 |
| Feb 10 2014 |
30469 |
655.12 |
| Feb 03 2014 |
30466 |
655.12 |
| Jan 27 2014 |
30525 |
655.12 |
| Jan 20 2014 |
30457 |
655.12 |
| Jan 13 2014 |
30280 |
655.12 |
| Jan 06 2014 |
30219 |
655.12 |
| Dec 30 2013 |
30407 |
655.12 |
| Dec 23 2013 |
30198 |
655.12 |
| Dec 16 2013 |
29938 |
655.12 |
| Dec 09 2013 |
29999 |
655.12 |
| Dec 02 2013 |
30309 |
655.12 |
| Nov 25 2013 |
30780 |
655.12 |
| Nov 18 2013 |
30921 |
658.1 |
| Nov 11 2013 |
31038 |
658.1 |
| Nov 04 2013 |
31022 |
660.66 |
| Oct 28 2013 |
30662 |
660.66 |
| Oct 21 2013 |
30004 |
662.99 |
| Oct 14 2013 |
30032 |
662.99 |
| Nov 12 2012 |
23109 |
571.56 |
| Nov 05 2012 |
23166 |
571.56 |
| Oct 29 2012 |
23363 |
571.56 |
| Oct 22 2012 |
23417 |
575.49 |
| Oct 15 2012 |
23176 |
575.49 |
| Oct 02 2012 |
22296 |
575.49 |
| Sep 26 2012 |
24283 |
603.6 |
| Sep 20 2012 |
23971 |
603.6 |
| Sep 13 2012 |
23616 |
603.6 |
| Jan 19 2012 |
22795 |
602.26 |
| Dec 29 2011 |
22682 |
602.32 |
| Dec 13 2011 |
22453 |
602.36 |
| Dec 09 2011 |
22467 |
602.37 |
| Dec 01 2011 |
22501 |
602.39 |
| Nov 25 2011 |
22778 |
602.4 |
| Nov 17 2011 |
22701 |
602.42 |
| Nov 10 2011 |
24075 |
618.81 |
| Nov 04 2011 |
24118 |
618.82 |
| Oct 28 2011 |
24001 |
618.83 |
| Oct 21 2011 |
26358 |
659.82 |
| Oct 14 2011 |
26181 |
659.82 |
| Oct 07 2011 |
25678 |
659.82 |
