| Sep 15 2015 |
5449 |
557.4 |
| Sep 14 2015 |
22896 |
557.4 |
| Sep 07 2015 |
22873 |
557.4 |
| Aug 31 2015 |
22943 |
557.4 |
| Aug 24 2015 |
22845 |
557.4 |
| Aug 17 2015 |
22883 |
557.4 |
| Aug 10 2015 |
22899 |
557.4 |
| Aug 03 2015 |
22898 |
557.4 |
| Jul 27 2015 |
22898 |
557.4 |
| Jul 20 2015 |
22897 |
557.4 |
| Jul 13 2015 |
22897 |
557.4 |
| Jul 06 2015 |
22897 |
557.4 |
| Jun 29 2015 |
22897 |
557.4 |
| Jun 22 2015 |
22897 |
557.4 |
| Jun 15 2015 |
22897 |
557.4 |
| Jun 08 2015 |
23056 |
557.4 |
| Jun 01 2015 |
23056 |
557.4 |
| May 25 2015 |
23056 |
557.4 |
| May 18 2015 |
23056 |
557.4 |
| May 11 2015 |
23056 |
557.4 |
| May 04 2015 |
23056 |
557.4 |
| Apr 27 2015 |
23024 |
557.4 |
| Apr 20 2015 |
23008 |
557.4 |
| Apr 13 2015 |
23007 |
557.4 |
| Apr 06 2015 |
23047 |
557.4 |
| Mar 30 2015 |
23047 |
557.4 |
| Mar 23 2015 |
23069 |
557.4 |
| Mar 16 2015 |
23049 |
557.4 |
| Mar 09 2015 |
23048 |
557.4 |
| Mar 02 2015 |
23037 |
557.4 |
| Feb 23 2015 |
22883 |
557.4 |
| Feb 16 2015 |
22854 |
557.4 |
| Feb 09 2015 |
22865 |
557.4 |
| Feb 02 2015 |
22874 |
557.4 |
| Jan 26 2015 |
22859 |
557.4 |
| Jan 19 2015 |
22835 |
557.4 |
| Jan 12 2015 |
22693 |
557.4 |
| Jan 05 2015 |
23010 |
557.4 |
| Dec 29 2014 |
23013 |
557.4 |
| Dec 22 2014 |
23053 |
557.4 |
| Dec 15 2014 |
22715 |
557.4 |
| Dec 08 2014 |
22977 |
557.4 |
| Dec 01 2014 |
23126 |
557.4 |
| Nov 24 2014 |
23124 |
557.4 |
| Nov 17 2014 |
23351 |
557.4 |
| Nov 10 2014 |
23541 |
557.4 |
| Nov 03 2014 |
20193 |
524.05 |
| Oct 27 2014 |
20216 |
524.05 |
| Oct 20 2014 |
20419 |
524.05 |
| Oct 13 2014 |
18481 |
506.76 |
| Oct 06 2014 |
19986 |
523.6 |
| Sep 29 2014 |
20179 |
523.6 |
| Sep 22 2014 |
20478 |
526.16 |
| Sep 15 2014 |
20233 |
525.7 |
| Sep 08 2014 |
20086 |
525.7 |
| Sep 01 2014 |
20170 |
525.7 |
| Aug 25 2014 |
20200 |
525.7 |
| Aug 18 2014 |
20207 |
525.7 |
| Aug 11 2014 |
20207 |
525.7 |
| Aug 04 2014 |
20207 |
525.7 |
| Jul 28 2014 |
20207 |
525.7 |
| Jul 21 2014 |
20226 |
525.7 |
| Jul 14 2014 |
20226 |
525.7 |
| Jul 07 2014 |
20226 |
525.7 |
| Jun 30 2014 |
20226 |
525.7 |
| Jun 23 2014 |
20226 |
525.7 |
| Jun 16 2014 |
20226 |
525.7 |
| Jun 09 2014 |
20226 |
525.7 |
| Jun 02 2014 |
20226 |
525.7 |
| May 26 2014 |
20226 |
525.7 |
| May 19 2014 |
20226 |
525.7 |
| May 12 2014 |
20228 |
525.7 |
| May 05 2014 |
20228 |
525.7 |
| Apr 28 2014 |
20229 |
525.7 |
| Apr 21 2014 |
20229 |
525.7 |
| Apr 14 2014 |
20244 |
525.7 |
| Apr 07 2014 |
20244 |
525.7 |
| Mar 31 2014 |
20245 |
525.7 |
| Mar 24 2014 |
20245 |
525.7 |
| Mar 17 2014 |
20245 |
525.7 |
| Mar 10 2014 |
20244 |
525.7 |
| Mar 03 2014 |
20244 |
525.7 |
| Feb 24 2014 |
20237 |
525.7 |
| Feb 17 2014 |
20252 |
525.7 |
| Feb 10 2014 |
20251 |
525.7 |
| Feb 03 2014 |
20243 |
525.7 |
| Jan 27 2014 |
20306 |
525.7 |
| Jan 20 2014 |
20249 |
525.7 |
| Jan 13 2014 |
20055 |
525.7 |
| Jan 06 2014 |
20002 |
525.7 |
| Dec 30 2013 |
20147 |
525.7 |
| Dec 23 2013 |
19935 |
525.7 |
| Dec 16 2013 |
19731 |
525.7 |
| Dec 09 2013 |
19754 |
525.7 |
| Dec 02 2013 |
19957 |
525.7 |
| Nov 25 2013 |
20282 |
525.7 |
| Nov 18 2013 |
20385 |
525.7 |
| Nov 11 2013 |
20426 |
525.7 |
| Nov 04 2013 |
21125 |
534.45 |
| Oct 28 2013 |
20927 |
534.45 |
| Oct 21 2013 |
22324 |
555.2 |
| Oct 14 2013 |
21531 |
545.74 |
| Oct 07 2013 |
21283 |
545.74 |
| Sep 30 2013 |
21175 |
545.74 |
| Sep 23 2013 |
21916 |
555.07 |
| Nov 19 2012 |
24605 |
593.06 |
| Nov 12 2012 |
24589 |
590.81 |
| Nov 05 2012 |
24576 |
590.92 |
| Oct 29 2012 |
24778 |
590.92 |
| Oct 22 2012 |
23173 |
572.07 |
| Oct 15 2012 |
21949 |
559.15 |
| Oct 02 2012 |
20149 |
545.55 |
| Sep 26 2012 |
20091 |
545.55 |
| Sep 20 2012 |
19901 |
545.55 |
| Sep 13 2012 |
19613 |
545.55 |
| Jan 19 2012 |
20945 |
575.27 |
| Dec 29 2011 |
20826 |
575.26 |
| Dec 13 2011 |
20616 |
575.25 |
| Dec 09 2011 |
20646 |
575.25 |
| Dec 01 2011 |
20641 |
575.24 |
| Nov 25 2011 |
20904 |
575.24 |
| Nov 17 2011 |
20670 |
572.54 |
| Nov 10 2011 |
20804 |
569.74 |
| Nov 04 2011 |
20512 |
565.26 |
| Oct 28 2011 |
20397 |
565.27 |
| Oct 21 2011 |
21462 |
577.98 |
| Oct 14 2011 |
22667 |
598.94 |
| Oct 07 2011 |
22413 |
600.74 |
