| Apr 26 2024 |
8118 |
594 |
| Apr 25 2024 |
8116 |
594 |
| Apr 18 2024 |
8119 |
594 |
| Apr 11 2024 |
8132 |
594 |
| Apr 04 2024 |
8131 |
594 |
| Mar 28 2024 |
8131 |
594 |
| Mar 21 2024 |
8130 |
594 |
| Mar 14 2024 |
8134 |
594 |
| Mar 07 2024 |
8133 |
594 |
| Feb 29 2024 |
8132 |
594 |
| Feb 22 2024 |
8138 |
594 |
| Feb 15 2024 |
8143 |
594 |
| Feb 08 2024 |
8146 |
594 |
| Feb 01 2024 |
8150 |
594 |
| Jan 25 2024 |
8148 |
594 |
| Jan 18 2024 |
8174 |
594 |
| Jan 11 2024 |
8274 |
594 |
| Jan 04 2024 |
8293 |
594 |
| Dec 28 2023 |
8288 |
594 |
| Dec 21 2023 |
8278 |
594 |
| Dec 14 2023 |
8333 |
594 |
| Dec 07 2023 |
8367 |
594 |
| Nov 30 2023 |
8640 |
594 |
| Nov 23 2023 |
8653 |
594 |
| Nov 16 2023 |
8938 |
594 |
| Nov 09 2023 |
8875 |
594 |
| Nov 02 2023 |
8777 |
594 |
| Oct 26 2023 |
8884 |
594 |
| Oct 19 2023 |
9042 |
594 |
| Oct 12 2023 |
8965 |
594 |
| Oct 05 2023 |
8721 |
594 |
| Sep 28 2023 |
7034 |
541.23 |
| Sep 21 2023 |
7021 |
541.23 |
| Sep 14 2023 |
7849 |
567.82 |
| Sep 07 2023 |
7576 |
548.81 |
| Aug 31 2023 |
7568 |
543.66 |
| Aug 24 2023 |
7557 |
543.66 |
| Aug 17 2023 |
7543 |
543.66 |
| Aug 10 2023 |
7544 |
543.66 |
| Aug 03 2023 |
7555 |
543.66 |
| Jul 27 2023 |
7543 |
543.66 |
| Jul 20 2023 |
7420 |
543.66 |
| Jul 13 2023 |
7420 |
543.66 |
| Jul 06 2023 |
7393 |
543.66 |
| Jun 29 2023 |
7398 |
543.66 |
| Jun 22 2023 |
7398 |
543.66 |
| Jun 15 2023 |
7398 |
543.66 |
| Jun 08 2023 |
7404 |
543.66 |
| Jun 01 2023 |
7392 |
543.66 |
| May 25 2023 |
7382 |
543.66 |
| May 18 2023 |
7382 |
543.66 |
| May 11 2023 |
7382 |
543.66 |
| May 04 2023 |
7381 |
543.66 |
| Apr 27 2023 |
7382 |
543.66 |
| Apr 20 2023 |
7382 |
543.66 |
| Apr 13 2023 |
7382 |
543.66 |
| Apr 06 2023 |
7396 |
543.66 |
| Mar 30 2023 |
7396 |
543.66 |
| Mar 23 2023 |
7396 |
543.66 |
| Mar 16 2023 |
7396 |
543.66 |
| Mar 09 2023 |
7396 |
543.66 |
| Mar 02 2023 |
7396 |
543.66 |
| Feb 23 2023 |
7396 |
543.66 |
| Feb 16 2023 |
7406 |
543.66 |
| Feb 09 2023 |
7429 |
543.66 |
| Feb 02 2023 |
7445 |
543.66 |
| Jan 26 2023 |
7448 |
543.66 |
| Jan 19 2023 |
7439 |
543.66 |
| Jan 12 2023 |
7385 |
543.66 |
| Jan 05 2023 |
7420 |
543.66 |
| Dec 29 2022 |
7421 |
543.66 |
| Dec 22 2022 |
11457 |
533.27 |
| Dec 15 2022 |
11429 |
533.27 |
| Dec 08 2022 |
11361 |
533.27 |
| Dec 01 2022 |
11232 |
533.27 |
| Nov 24 2022 |
11217 |
533.27 |
| Nov 17 2022 |
11017 |
533.27 |
| Nov 10 2022 |
10852 |
533.27 |
| Nov 03 2022 |
10520 |
533.27 |
| Oct 27 2022 |
9930 |
533.27 |
| Oct 20 2022 |
9557 |
533.27 |
| Oct 13 2022 |
9405 |
533.27 |
| Oct 06 2022 |
10088 |
589.6 |
| Sep 29 2022 |
9819 |
589.6 |
| Sep 22 2022 |
9667 |
589.6 |
| Sep 15 2022 |
9526 |
589.6 |
| Sep 08 2022 |
9480 |
589.6 |
| Sep 01 2022 |
9473 |
589.6 |
| Aug 25 2022 |
9464 |
589.6 |
| Aug 18 2022 |
9464 |
589.6 |
| Aug 11 2022 |
9479 |
589.6 |
| Aug 04 2022 |
9445 |
589.6 |
| Jul 28 2022 |
9445 |
589.6 |
| Jul 21 2022 |
9445 |
589.6 |
| Jul 14 2022 |
9445 |
589.6 |
| Jul 07 2022 |
9445 |
589.6 |
| Jun 30 2022 |
9445 |
589.6 |
| Jun 23 2022 |
9418 |
589.6 |
| Jun 16 2022 |
9418 |
589.6 |
| Jun 09 2022 |
9425 |
589.6 |
| Jun 02 2022 |
9425 |
589.6 |
| May 26 2022 |
9424 |
589.6 |
| May 19 2022 |
9424 |
589.6 |
| May 12 2022 |
9424 |
589.6 |
| May 05 2022 |
9424 |
589.6 |
| Apr 28 2022 |
9402 |
589.6 |
| Apr 21 2022 |
9402 |
589.6 |
| Apr 14 2022 |
9402 |
589.6 |
| Apr 07 2022 |
9402 |
589.6 |
| Mar 31 2022 |
9402 |
589.6 |
| Mar 24 2022 |
9402 |
589.6 |
| Mar 17 2022 |
9391 |
589.6 |
| Mar 10 2022 |
9391 |
589.6 |
| Mar 03 2022 |
9391 |
589.6 |
| Feb 24 2022 |
9376 |
589.6 |
| Feb 17 2022 |
9382 |
589.6 |
| Feb 10 2022 |
9386 |
589.6 |
| Feb 03 2022 |
9399 |
589.6 |
| Jan 27 2022 |
9393 |
589.6 |
| Jan 20 2022 |
9266 |
589.6 |
| Jan 13 2022 |
9297 |
589.6 |
| Jan 06 2022 |
9446 |
589.6 |
| Dec 30 2021 |
9477 |
589.6 |
| Dec 23 2021 |
9495 |
589.6 |
| Dec 16 2021 |
9472 |
589.6 |
| Dec 09 2021 |
9491 |
589.6 |
| Dec 02 2021 |
9591 |
589.6 |
| Nov 25 2021 |
9574 |
589.6 |
| Nov 18 2021 |
9323 |
570.8 |
| Nov 11 2021 |
9353 |
570.8 |
| Nov 04 2021 |
9557 |
570.8 |
| Oct 28 2021 |
9727 |
556.35 |
| Oct 21 2021 |
10737 |
579.87 |
| Oct 11 2019 |
31714 |
697.33 |
| Oct 04 2019 |
31783 |
697.33 |
| Sep 27 2019 |
31649 |
697.33 |
| Sep 20 2019 |
31348 |
697.33 |
| Sep 13 2019 |
31129 |
697.33 |
| Sep 06 2019 |
30507 |
697.33 |
| Aug 30 2019 |
30649 |
697.33 |
| Aug 23 2019 |
30663 |
697.33 |
| Aug 16 2019 |
30355 |
697.33 |
| Aug 09 2019 |
30355 |
697.33 |
| Aug 02 2019 |
30370 |
697.33 |
| Jul 26 2019 |
30391 |
697.33 |
| Jul 19 2019 |
30406 |
697.33 |
| Jul 12 2019 |
30458 |
697.33 |
| Jul 05 2019 |
30474 |
697.33 |
| Jun 28 2019 |
30544 |
697.33 |
| Jun 21 2019 |
30578 |
697.33 |
| Jun 14 2019 |
30568 |
697.33 |
| Jun 07 2019 |
30533 |
697.33 |
| May 31 2019 |
30573 |
697.33 |
| May 24 2019 |
30577 |
697.33 |
| May 17 2019 |
30627 |
697.33 |
| May 10 2019 |
30617 |
697.33 |
| May 03 2019 |
30650 |
697.33 |
| Apr 26 2019 |
30644 |
697.33 |
| Apr 19 2019 |
30657 |
697.33 |
| Apr 12 2019 |
30670 |
697.33 |
| Apr 05 2019 |
30670 |
697.33 |
| Mar 29 2019 |
30671 |
697.33 |
| Mar 22 2019 |
30650 |
697.33 |
| Mar 15 2019 |
30662 |
697.33 |
| Mar 08 2019 |
30546 |
697.33 |
| Mar 01 2019 |
30553 |
697.33 |
| Feb 22 2019 |
30543 |
697.33 |
| Feb 15 2019 |
30549 |
697.33 |
| Feb 08 2019 |
30504 |
697.33 |
| Feb 01 2019 |
30531 |
697.33 |
| Jan 25 2019 |
30544 |
697.33 |
| Jan 18 2019 |
30009 |
697.33 |
| Jan 11 2019 |
30769 |
697.33 |
| Jan 04 2019 |
30960 |
697.33 |
| Dec 28 2018 |
30858 |
697.33 |
| Dec 21 2018 |
30638 |
697.33 |
| Dec 14 2018 |
30902 |
697.33 |
| Dec 07 2018 |
31294 |
697.33 |
| Nov 30 2018 |
31799 |
697.33 |
| Nov 23 2018 |
32177 |
697.33 |
| Nov 16 2018 |
32996 |
697.33 |
| Nov 09 2018 |
33278 |
697.33 |
| Nov 02 2018 |
33554 |
697.33 |
| Oct 26 2018 |
33496 |
697.33 |
| Oct 19 2018 |
33729 |
697.33 |
| Sep 14 2018 |
24259 |
555.66 |
| Sep 07 2018 |
24050 |
555.66 |
| Aug 31 2018 |
23812 |
555.66 |
| Aug 24 2018 |
23735 |
555.66 |
| Aug 17 2018 |
23724 |
555.66 |
| Aug 10 2018 |
23737 |
555.66 |
| Aug 03 2018 |
23768 |
555.66 |
| Jul 27 2018 |
23784 |
555.66 |
| Jul 20 2018 |
23811 |
555.66 |
| Jul 13 2018 |
23812 |
555.66 |
| Jul 06 2018 |
23782 |
555.66 |
| Jun 29 2018 |
23850 |
555.66 |
| Jun 22 2018 |
23850 |
555.66 |
| Jun 15 2018 |
23873 |
555.66 |
| Jun 08 2018 |
23909 |
555.66 |
| Jun 01 2018 |
23890 |
555.66 |
| May 25 2018 |
23917 |
555.66 |
| May 18 2018 |
23865 |
555.66 |
| May 11 2018 |
23894 |
555.66 |
| May 04 2018 |
24005 |
555.66 |
| Apr 27 2018 |
23994 |
555.66 |
| Apr 20 2018 |
24058 |
555.66 |
| Apr 13 2018 |
24052 |
555.66 |
| Apr 06 2018 |
24052 |
555.66 |
| Mar 30 2018 |
24049 |
555.66 |
| Mar 23 2018 |
24049 |
555.66 |
| Mar 16 2018 |
24030 |
555.66 |
| Mar 09 2018 |
24030 |
555.66 |
| Mar 02 2018 |
24039 |
555.66 |
| Feb 23 2018 |
24031 |
555.66 |
| Feb 16 2018 |
24049 |
555.66 |
| Feb 09 2018 |
24041 |
555.66 |
| Feb 02 2018 |
24060 |
555.66 |
| Jan 26 2018 |
24092 |
555.66 |
| Jan 19 2018 |
24004 |
555.66 |
| Jan 12 2018 |
23534 |
555.66 |
| Jan 05 2018 |
23746 |
555.66 |
| Dec 29 2017 |
23811 |
555.66 |
| Dec 22 2017 |
23802 |
555.66 |
| Dec 15 2017 |
23801 |
555.66 |
| Dec 08 2017 |
24236 |
555.66 |
| Dec 01 2017 |
24511 |
555.66 |
| Nov 24 2017 |
24559 |
555.66 |
| Nov 17 2017 |
24863 |
555.66 |
| Nov 10 2017 |
25536 |
555.66 |
| Nov 03 2017 |
25644 |
555.66 |
| Oct 27 2017 |
25747 |
555.66 |
| Oct 20 2017 |
25691 |
555.66 |
| Oct 13 2017 |
25406 |
555.66 |
| Oct 06 2017 |
25162 |
555.66 |
| Sep 15 2015 |
9450 |
598.04 |
| Sep 14 2015 |
26368 |
598.04 |
| Sep 07 2015 |
26273 |
598.04 |
| Aug 31 2015 |
26355 |
598.04 |
| Aug 24 2015 |
26252 |
598.04 |
| Aug 17 2015 |
26300 |
598.04 |
| Aug 10 2015 |
26318 |
598.04 |
| Aug 03 2015 |
26318 |
598.04 |
| Jul 27 2015 |
26318 |
598.04 |
| Jul 20 2015 |
26317 |
598.04 |
| Jul 13 2015 |
26318 |
598.04 |
| Jul 06 2015 |
26318 |
598.04 |
| Jun 29 2015 |
26318 |
598.04 |
| Jun 22 2015 |
26318 |
598.04 |
| Jun 15 2015 |
26318 |
598.04 |
| Jun 08 2015 |
26507 |
598.04 |
| Jun 01 2015 |
26507 |
598.04 |
| May 25 2015 |
26507 |
598.04 |
| May 18 2015 |
26507 |
598.04 |
| May 11 2015 |
26507 |
598.04 |
| May 04 2015 |
26507 |
598.04 |
| Apr 27 2015 |
26477 |
598.04 |
| Apr 20 2015 |
26460 |
598.04 |
| Apr 13 2015 |
26459 |
598.04 |
| Apr 06 2015 |
26498 |
598.04 |
| Mar 30 2015 |
26498 |
598.04 |
| Mar 23 2015 |
26520 |
598.04 |
| Mar 16 2015 |
26493 |
598.04 |
| Mar 09 2015 |
26492 |
598.04 |
| Mar 02 2015 |
26473 |
598.04 |
| Feb 23 2015 |
26293 |
598.04 |
| Feb 16 2015 |
26263 |
598.04 |
| Feb 09 2015 |
26273 |
598.04 |
| Feb 02 2015 |
26282 |
598.04 |
| Jan 26 2015 |
26263 |
598.04 |
| Jan 19 2015 |
26233 |
598.04 |
| Jan 12 2015 |
26090 |
598.04 |
| Jan 05 2015 |
26416 |
598.04 |
| Dec 29 2014 |
26423 |
598.04 |
| Dec 22 2014 |
26486 |
598.04 |
| Dec 15 2014 |
26101 |
598.04 |
| Dec 08 2014 |
26376 |
598.04 |
| Dec 01 2014 |
26552 |
598.04 |
| Nov 24 2014 |
26591 |
598.04 |
| Nov 17 2014 |
26831 |
598.04 |
| Nov 10 2014 |
27066 |
598.04 |
| Nov 03 2014 |
27005 |
598.04 |
| Oct 27 2014 |
27000 |
598.04 |
| Oct 20 2014 |
30513 |
642.87 |
| Oct 13 2014 |
30449 |
642.87 |
| Oct 06 2014 |
29865 |
642.87 |
| Sep 29 2014 |
28448 |
618.76 |
| Sep 22 2014 |
29321 |
629.12 |
| Sep 15 2014 |
28547 |
622.46 |
| Sep 08 2014 |
28231 |
622.46 |
| Sep 01 2014 |
27583 |
612.97 |
| Aug 25 2014 |
27641 |
612.97 |
| Aug 18 2014 |
27656 |
612.97 |
| Aug 11 2014 |
27655 |
612.97 |
| Aug 04 2014 |
27655 |
612.97 |
| Jul 28 2014 |
27655 |
612.97 |
| Jul 21 2014 |
27673 |
612.97 |
| Jul 14 2014 |
27674 |
612.97 |
| Jul 07 2014 |
27674 |
612.97 |
| Jun 30 2014 |
27674 |
612.97 |
| Jun 23 2014 |
27674 |
612.97 |
| Jun 16 2014 |
27674 |
612.97 |
| Jun 09 2014 |
27674 |
612.97 |
| Jun 02 2014 |
27674 |
612.97 |
| May 26 2014 |
27674 |
612.97 |
| May 19 2014 |
27674 |
612.97 |
| May 12 2014 |
27675 |
612.97 |
| May 05 2014 |
27675 |
612.97 |
| Apr 28 2014 |
27676 |
612.97 |
| Apr 21 2014 |
27676 |
612.97 |
| Apr 14 2014 |
27689 |
612.97 |
| Apr 07 2014 |
27689 |
612.97 |
| Mar 31 2014 |
27690 |
612.97 |
| Mar 24 2014 |
27690 |
612.97 |
| Mar 17 2014 |
27690 |
612.97 |
| Mar 10 2014 |
27689 |
612.97 |
| Mar 03 2014 |
27689 |
612.97 |
| Feb 24 2014 |
27683 |
612.97 |
| Feb 17 2014 |
27705 |
612.97 |
| Feb 10 2014 |
27703 |
612.97 |
| Feb 03 2014 |
27699 |
612.97 |
| Jan 27 2014 |
27759 |
612.97 |
| Jan 20 2014 |
27704 |
612.97 |
| Jan 13 2014 |
27531 |
612.97 |
| Jan 06 2014 |
27468 |
612.97 |
| Dec 30 2013 |
27637 |
612.97 |
| Dec 23 2013 |
27430 |
612.97 |
| Dec 16 2013 |
27185 |
612.97 |
| Dec 09 2013 |
27218 |
612.97 |
| Dec 02 2013 |
27508 |
612.97 |
| Nov 25 2013 |
27992 |
612.97 |
| Nov 18 2013 |
28013 |
612.97 |
| Nov 11 2013 |
23674 |
560.54 |
| Nov 04 2013 |
23567 |
560.54 |
| Oct 28 2013 |
22290 |
548.91 |
| Oct 21 2013 |
21426 |
544.62 |
| Oct 14 2013 |
20836 |
538.67 |
| Oct 07 2013 |
20322 |
534.68 |
| Sep 30 2013 |
20150 |
533.9 |
| Sep 23 2013 |
20109 |
533.9 |
| Sep 16 2013 |
19920 |
533.9 |
| Sep 09 2013 |
19824 |
533.9 |
| Sep 02 2013 |
19962 |
533.9 |
| Aug 26 2013 |
19929 |
533.9 |
| Aug 19 2013 |
19950 |
533.9 |
| Aug 12 2013 |
19950 |
533.9 |
| Aug 05 2013 |
19952 |
533.9 |
| Jul 29 2013 |
19953 |
533.9 |
| Jul 22 2013 |
19999 |
533.9 |
| Jul 15 2013 |
19999 |
533.9 |
| Jul 08 2013 |
19999 |
533.9 |
| Jul 01 2013 |
19999 |
533.9 |
| Jun 24 2013 |
20000 |
533.9 |
| Jun 17 2013 |
20000 |
533.9 |
| Jun 10 2013 |
20000 |
533.9 |
| Jun 03 2013 |
20000 |
533.9 |
| May 27 2013 |
20000 |
533.9 |
| May 20 2013 |
20000 |
533.9 |
| May 13 2013 |
20000 |
533.9 |
| May 06 2013 |
20000 |
533.9 |
| Apr 29 2013 |
20000 |
533.9 |
| Apr 22 2013 |
19962 |
533.9 |
| Apr 15 2013 |
19969 |
533.9 |
| Apr 08 2013 |
19969 |
533.9 |
| Apr 01 2013 |
19969 |
533.9 |
| Mar 25 2013 |
19961 |
533.9 |
| Mar 18 2013 |
19961 |
533.9 |
| Mar 11 2013 |
19961 |
533.9 |
| Mar 04 2013 |
19961 |
533.9 |
| Feb 25 2013 |
19961 |
533.9 |
| Feb 18 2013 |
19964 |
533.9 |
| Feb 11 2013 |
19973 |
533.9 |
| Feb 04 2013 |
19939 |
533.9 |
| Jan 28 2013 |
19977 |
533.9 |
| Jan 21 2013 |
19988 |
533.9 |
| Jan 14 2013 |
20094 |
533.9 |
| Jan 07 2013 |
20045 |
533.9 |
| Dec 31 2012 |
20055 |
533.9 |
| Dec 24 2012 |
20055 |
533.9 |
| Dec 17 2012 |
20044 |
533.9 |
| Dec 10 2012 |
19845 |
533.9 |
| Dec 03 2012 |
20061 |
533.9 |
| Nov 26 2012 |
19959 |
533.9 |
| Nov 19 2012 |
20034 |
533.9 |
| Nov 12 2012 |
21075 |
545.17 |
| Nov 05 2012 |
21277 |
547.58 |
| Oct 29 2012 |
21417 |
547.58 |
| Oct 22 2012 |
22743 |
566.19 |
| Oct 15 2012 |
22412 |
564.83 |
| Oct 02 2012 |
23363 |
590.12 |
| Sep 26 2012 |
23311 |
590.12 |
| Sep 20 2012 |
23007 |
590.12 |
| Sep 13 2012 |
22692 |
590.18 |
| Jan 19 2012 |
23721 |
617.08 |
| Dec 29 2011 |
23598 |
617.08 |
| Dec 13 2011 |
23348 |
617.07 |
| Dec 09 2011 |
22913 |
609.42 |
| Dec 01 2011 |
22961 |
609.67 |
| Nov 25 2011 |
23243 |
609.68 |
| Nov 17 2011 |
23611 |
616.86 |
| Nov 10 2011 |
23969 |
616.86 |
| Nov 04 2011 |
23565 |
609.68 |
| Oct 28 2011 |
23451 |
609.68 |
| Oct 21 2011 |
24008 |
616.87 |
| Oct 14 2011 |
24303 |
624.74 |
| Oct 07 2011 |
22874 |
608.47 |
