| Dec 22 2022 |
2404 |
358.49 |
| Dec 15 2022 |
2360 |
358.49 |
| Dec 08 2022 |
2377 |
358.49 |
| Dec 01 2022 |
2360 |
358.49 |
| Nov 24 2022 |
2356 |
358.49 |
| Nov 17 2022 |
2341 |
358.49 |
| Nov 10 2022 |
2347 |
358.49 |
| Nov 03 2022 |
2321 |
358.49 |
| Oct 27 2022 |
2264 |
358.49 |
| Oct 20 2022 |
2296 |
358.49 |
| Oct 13 2022 |
2277 |
358.49 |
| Oct 06 2022 |
2236 |
358.49 |
| Sep 29 2022 |
2196 |
358.49 |
| Sep 22 2022 |
2199 |
358.49 |
| Sep 15 2022 |
2182 |
358.49 |
| Sep 08 2022 |
2152 |
358.49 |
| Sep 01 2022 |
2147 |
358.49 |
| Aug 25 2022 |
2140 |
358.49 |
| Aug 18 2022 |
2140 |
358.49 |
| Aug 11 2022 |
2133 |
358.49 |
| Aug 04 2022 |
2119 |
358.49 |
| Jul 28 2022 |
2119 |
358.49 |
| Jul 21 2022 |
2119 |
358.49 |
| Jul 14 2022 |
2119 |
358.49 |
| Jul 07 2022 |
2119 |
358.49 |
| Jun 30 2022 |
2119 |
358.49 |
| Jun 23 2022 |
2124 |
358.49 |
| Jun 16 2022 |
2124 |
358.49 |
| Jun 09 2022 |
2122 |
358.49 |
| Jun 02 2022 |
2122 |
358.49 |
| May 26 2022 |
2119 |
358.49 |
| May 19 2022 |
2119 |
358.49 |
| May 12 2022 |
2119 |
358.49 |
| May 05 2022 |
2119 |
358.49 |
| Apr 28 2022 |
2119 |
358.49 |
| Apr 21 2022 |
2119 |
358.49 |
| Apr 14 2022 |
2119 |
358.49 |
| Apr 07 2022 |
2119 |
358.49 |
| Mar 31 2022 |
2119 |
358.49 |
| Mar 24 2022 |
2119 |
358.49 |
| Mar 17 2022 |
2119 |
358.49 |
| Mar 10 2022 |
2119 |
358.49 |
| Mar 03 2022 |
2119 |
358.49 |
| Feb 24 2022 |
2098 |
358.49 |
| Feb 17 2022 |
2101 |
358.49 |
| Feb 10 2022 |
2094 |
358.49 |
| Feb 03 2022 |
2091 |
358.49 |
| Jan 27 2022 |
2106 |
358.49 |
| Jan 20 2022 |
2028 |
358.49 |
| Jan 13 2022 |
2020 |
358.49 |
| Jan 06 2022 |
2264 |
358.49 |
| Dec 30 2021 |
2261 |
358.49 |
| Dec 23 2021 |
2254 |
358.49 |
| Dec 16 2021 |
2274 |
358.49 |
| Dec 09 2021 |
2351 |
358.49 |
| Dec 02 2021 |
2415 |
358.49 |
| Nov 25 2021 |
2647 |
366.96 |
| Oct 07 2013 |
11683 |
445.19 |
| Sep 30 2013 |
11681 |
445.19 |
| Sep 23 2013 |
13466 |
463.36 |
| Sep 16 2013 |
16603 |
496.27 |
| Sep 09 2013 |
16530 |
496.27 |
| Sep 02 2013 |
16648 |
496.27 |
| Aug 26 2013 |
16618 |
496.27 |
| Aug 19 2013 |
16638 |
496.27 |
| Aug 12 2013 |
16638 |
496.27 |
| Aug 05 2013 |
16640 |
496.27 |
| Jul 29 2013 |
16641 |
496.27 |
| Jul 22 2013 |
16684 |
496.27 |
| Jul 15 2013 |
16684 |
496.27 |
| Jul 08 2013 |
16685 |
496.27 |
| Jul 01 2013 |
16685 |
496.27 |
| Jun 24 2013 |
16686 |
496.27 |
| Jun 17 2013 |
16686 |
496.27 |
| Jun 10 2013 |
16686 |
496.27 |
| Jun 03 2013 |
16686 |
496.27 |
| May 27 2013 |
16686 |
496.27 |
| May 20 2013 |
16686 |
496.27 |
| May 13 2013 |
16686 |
496.27 |
| May 06 2013 |
16686 |
496.27 |
| Apr 29 2013 |
16686 |
496.27 |
| Apr 22 2013 |
16647 |
496.27 |
| Apr 15 2013 |
16654 |
496.27 |
| Apr 08 2013 |
16654 |
496.27 |
| Apr 01 2013 |
16654 |
496.27 |
| Mar 25 2013 |
16649 |
496.27 |
| Mar 18 2013 |
16649 |
496.27 |
| Mar 11 2013 |
16649 |
496.27 |
| Mar 04 2013 |
16649 |
496.27 |
| Feb 25 2013 |
16649 |
496.27 |
| Feb 18 2013 |
16655 |
496.27 |
| Feb 11 2013 |
16664 |
496.27 |
| Feb 04 2013 |
16632 |
496.27 |
| Jan 28 2013 |
16678 |
496.27 |
| Jan 21 2013 |
16705 |
496.27 |
| Jan 14 2013 |
16798 |
496.27 |
| Jan 07 2013 |
16751 |
496.27 |
| Dec 31 2012 |
16755 |
496.27 |
| Dec 24 2012 |
16754 |
496.27 |
| Dec 17 2012 |
16754 |
496.27 |
| Dec 10 2012 |
16591 |
496.27 |
| Dec 03 2012 |
16793 |
496.27 |
| Nov 26 2012 |
16697 |
496.27 |
| Nov 19 2012 |
16746 |
496.27 |
| Nov 12 2012 |
16835 |
496.27 |
| Nov 05 2012 |
16841 |
496.27 |
| Oct 29 2012 |
16990 |
496.27 |
| Oct 22 2012 |
16951 |
496.27 |
| Oct 15 2012 |
18969 |
521.81 |
| Oct 02 2012 |
21377 |
562.09 |
| Sep 26 2012 |
22766 |
582.43 |
| Sep 20 2012 |
23924 |
602.76 |
| Sep 13 2012 |
23572 |
602.76 |
| Jan 19 2012 |
22836 |
602.76 |
| Dec 29 2011 |
22718 |
602.76 |
| Dec 13 2011 |
22482 |
602.76 |
| Dec 09 2011 |
22494 |
602.76 |
| Dec 01 2011 |
22525 |
602.76 |
| Nov 25 2011 |
22804 |
602.76 |
| Nov 17 2011 |
22727 |
602.76 |
| Nov 10 2011 |
23092 |
602.76 |
| Nov 04 2011 |
23119 |
602.76 |
| Oct 28 2011 |
23013 |
602.76 |
| Oct 21 2011 |
23158 |
602.76 |
| Oct 14 2011 |
22981 |
602.76 |
| Oct 07 2011 |
22553 |
602.76 |
